Barron William Trump Historical Data

BWT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000178
+0.04%
$ 177,624 $ 3,668
Dec 31, 10 PM $ 0.000178
+0.37%
$ 178,398 $ 3,611
Dec 31, 9 PM $ 0.000178
+0.39%
$ 177,681 $ 3,596
Dec 31, 8 PM $ 0.000177
-0.33%
$ 176,657 $ 3,601
Dec 31, 7 PM $ 0.000178
+0.18%
$ 177,897 $ 3,852
Dec 31, 6 PM $ 0.000179
+0.42%
$ 178,562 $ 3,857
Dec 31, 5 PM $ 0.000178
+0.32%
$ 177,953 $ 3,981
Dec 31, 4 PM $ 0.000178
-0.13%
$ 178,288 $ 4,014
Dec 31, 3 PM $ 0.000178
-0.40%
$ 178,069 $ 4,020
Dec 31, 2 PM $ 0.00018
+1.48%
$ 179,975 $ 3,988
Dec 31, 1 PM $ 0.000179
+0.66%
$ 178,786 $ 3,619
Dec 31, 12 PM $ 0.000178
+0.00%
$ 178,053 $ 3,652
Dec 29, 7 AM $ 0.000185
-0.58%
$ 185,369 $ 1,600
Dec 29, 6 AM $ 0.000186
+0.31%
$ 186,165 $ 2,628
Dec 29, 5 AM $ 0.000186
-0.37%
$ 186,280 $ 3,295
Dec 29, 4 AM $ 0.000186
+0.00%
$ 186,082 $ 6,359
Dec 29, 3 AM $ 0.000186
-0.06%
$ 186,089 $ 6,340
Dec 29, 2 AM $ 0.000186
-0.22%
$ 185,630 $ 6,335
Dec 29, 1 AM $ 0.000184
-0.30%
$ 184,189 $ 6,300
Dec 29, 12 AM $ 0.000183
+0.44%
$ 182,584 $ 6,178
Dec 28, 11 PM $ 0.000181
+0.18%
$ 181,469 $ 6,135
Dec 28, 10 PM $ 0.000179
-0.07%
$ 179,343 $ 5,464
Dec 28, 9 PM $ 0.00018
+0.08%
$ 180,406 $ 5,488
Dec 28, 8 PM $ 0.00018
+0.11%
$ 180,133 $ 5,387
Dec 28, 7 PM $ 0.000179
+0.02%
$ 179,356 $ 5,608
Dec 28, 6 PM $ 0.000181
-0.59%
$ 180,642 $ 5,758
Dec 28, 5 PM $ 0.000182
+0.33%
$ 181,967 $ 8,206
Dec 28, 4 PM $ 0.000181
-0.47%
$ 180,884 $ 8,162
Dec 28, 3 PM $ 0.000182
-0.01%
$ 182,153 $ 8,059
Dec 28, 2 PM $ 0.000182
-1.34%
$ 182,188 $ 8,155
Dec 28, 1 PM $ 0.000184
-0.02%
$ 184,230 $ 8,624
Dec 28, 12 PM $ 0.000184
-0.08%
$ 184,365 $ 8,765
Dec 28, 11 AM $ 0.000185
+0.06%
$ 184,504 $ 8,759
Dec 28, 10 AM $ 0.000184
+0.25%
$ 184,145 $ 8,916
Dec 28, 9 AM $ 0.000184
-0.03%
$ 184,077 $ 8,939
Dec 28, 8 AM $ 0.000184
+0.15%
$ 183,991 $ 8,918
Dec 28, 7 AM $ 0.000183
+4.51%
$ 183,477 $ 8,478
Dec 28, 6 AM $ 0.000175
+1.35%
$ 175,460 $ 9,300
Dec 28, 5 AM $ 0.000168
-0.49%
$ 168,218 $ 8,608
Dec 28, 4 AM $ 0.000156
+0.03%
$ 155,567 $ 5,133
Dec 28, 3 AM $ 0.000155
-0.07%
$ 155,446 $ 5,155
Dec 28, 2 AM $ 0.000156
-0.12%
$ 155,596 $ 5,162
Dec 28, 1 AM $ 0.000156
-0.24%
$ 155,930 $ 5,186
Dec 28, 12 AM $ 0.000156
-0.21%
$ 156,321 $ 5,198
Dec 27, 11 PM $ 0.000156
+0.26%
$ 156,190 $ 5,273
Dec 27, 10 PM $ 0.000156
+0.07%
$ 156,193 $ 5,282
Dec 27, 9 PM $ 0.000156
+0.30%
$ 155,772 $ 5,411
Dec 27, 8 PM $ 0.000155
+0.98%
$ 155,420 $ 5,379
Dec 27, 7 PM $ 0.000155
-0.08%
$ 155,183 $ 5,618
Dec 27, 6 PM $ 0.000155
-8.39%
$ 154,934 $ 5,952