Barron William Trump Historical Data

BWT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000148
+0.81%
$ 148,337 $ 4,043
Jan 12, 2 AM $ 0.000147
+0.25%
$ 147,232 $ 4,035
Jan 12, 1 AM $ 0.000146
+0.81%
$ 145,839 $ 3,821
Jan 12, 12 AM $ 0.000145
+0.64%
$ 144,718 $ 4,734
Jan 11, 11 PM $ 0.000144
+0.71%
$ 143,590 $ 4,801
Jan 11, 10 PM $ 0.000142
-0.33%
$ 142,132 $ 4,802
Jan 11, 9 PM $ 0.000139
-0.12%
$ 139,469 $ 4,088
Jan 11, 8 PM $ 0.000138
-0.76%
$ 138,385 $ 3,938
Jan 11, 7 PM $ 0.00014
+0.78%
$ 140,157 $ 3,657
Jan 11, 1 PM $ 0.000129
+0.22%
$ 128,643 $ 1,602
Jan 11, 12 PM $ 0.000128
+0.12%
$ 128,093 $ 2,651
Jan 11, 11 AM $ 0.000128
+0.04%
$ 128,134 $ 3,148
Jan 11, 10 AM $ 0.000128
-0.05%
$ 127,859 $ 3,144
Jan 11, 9 AM $ 0.000128
+0.08%
$ 128,119 $ 3,146
Jan 11, 8 AM $ 0.000127
+0.02%
$ 127,071 $ 3,122
Jan 11, 7 AM $ 0.000127
-0.02%
$ 126,960 $ 3,654
Jan 11, 6 AM $ 0.000127
-0.19%
$ 126,984 $ 3,661
Jan 11, 5 AM $ 0.000127
-0.12%
$ 126,945 $ 3,690
Jan 11, 4 AM $ 0.000127
+0.05%
$ 127,141 $ 3,689
Jan 11, 3 AM $ 0.000127
-0.06%
$ 126,871 $ 3,689
Jan 11, 2 AM $ 0.000127
-2.90%
$ 127,267 $ 3,808
Jan 11, 1 AM $ 0.000131
+0.02%
$ 130,975 $ 3,399
Jan 11, 12 AM $ 0.000133
+0.74%
$ 133,402 $ 3,502
Jan 10, 11 PM $ 0.000132
-0.14%
$ 132,092 $ 2,633
Jan 10, 10 PM $ 0.000132
-0.29%
$ 131,858 $ 2,633
Jan 10, 9 PM $ 0.000132
-0.06%
$ 132,284 $ 2,956
Jan 10, 8 PM $ 0.000133
-0.01%
$ 132,892 $ 3,203
Jan 10, 7 PM $ 0.000133
-0.07%
$ 133,205 $ 3,662
Jan 10, 6 PM $ 0.000133
-0.07%
$ 133,261 $ 3,531
Jan 10, 5 PM $ 0.000134
+0.16%
$ 133,750 $ 3,536
Jan 10, 4 PM $ 0.000133
+0.00%
$ 133,292 $ 3,627
Jan 10, 1 AM $ 0.000139
+0.00%
$ 138,708 $ 2,249
Jan 9, 7 PM $ 0.000144
-0.70%
$ 144,138 $ 2,911
Jan 9, 6 PM $ 0.000146
-0.87%
$ 145,568 $ 3,413
Jan 9, 5 PM $ 0.000147
-1.08%
$ 146,853 $ 3,515
Jan 9, 4 PM $ 0.000149
+1.01%
$ 148,569 $ 3,765
Jan 9, 3 PM $ 0.000146
+0.59%
$ 145,540 $ 4,248
Jan 9, 2 PM $ 0.000146
-0.63%
$ 145,675 $ 4,305
Jan 9, 1 PM $ 0.000146
-0.16%
$ 146,399 $ 4,588
Jan 9, 12 PM $ 0.000147
-0.26%
$ 146,902 $ 4,755
Jan 9, 11 AM $ 0.000147
-0.19%
$ 147,404 $ 4,768
Jan 9, 10 AM $ 0.000148
+0.05%
$ 147,578 $ 4,986
Jan 9, 9 AM $ 0.000147
+0.31%
$ 147,482 $ 4,981
Jan 9, 8 AM $ 0.000148
-0.57%
$ 148,465 $ 4,930
Jan 9, 7 AM $ 0.000149
-0.41%
$ 149,162 $ 4,731
Jan 9, 6 AM $ 0.00015
+0.20%
$ 149,996 $ 4,642
Jan 9, 5 AM $ 0.00015
-0.16%
$ 149,693 $ 4,650
Jan 9, 4 AM $ 0.000151
-0.41%
$ 150,718 $ 4,859
Jan 9, 3 AM $ 0.00015
+0.61%
$ 150,081 $ 5,733
Jan 9, 2 AM $ 0.00015
+0.68%
$ 149,561 $ 5,753