Barron William Trump Historical Data

BWT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000155
-8.39%
$ 154,934 $ 5,952
Dec 27, 5 PM $ 0.000169
-0.15%
$ 168,560 $ 3,686
Dec 27, 4 PM $ 0.000169
-0.12%
$ 169,075 $ 3,696
Dec 27, 3 PM $ 0.000169
+0.08%
$ 169,155 $ 3,690
Dec 27, 2 PM $ 0.000169
-1.55%
$ 168,605 $ 3,826
Dec 27, 1 PM $ 0.000172
+0.49%
$ 171,604 $ 3,070
Dec 27, 12 PM $ 0.000171
-0.08%
$ 170,966 $ 2,956
Dec 27, 11 AM $ 0.000171
+0.46%
$ 171,041 $ 2,954
Dec 27, 10 AM $ 0.000171
-2.68%
$ 171,244 $ 2,964
Dec 27, 9 AM $ 0.000176
+0.14%
$ 176,111 $ 3,068
Dec 27, 8 AM $ 0.000173
-1.96%
$ 172,847 $ 3,403
Dec 27, 7 AM $ 0.000176
-3.43%
$ 176,392 $ 3,802
Dec 27, 6 AM $ 0.000183
-0.17%
$ 182,690 $ 1,794
Dec 27, 5 AM $ 0.000183
-0.52%
$ 182,868 $ 1,802
Dec 27, 4 AM $ 0.000184
+0.24%
$ 184,040 $ 1,777
Dec 26, 5 AM $ 0.000191
+0.00%
$ 191,023 $ 1,326
Dec 26, 4 AM $ 0.00019
-0.49%
$ 189,854 $ 1,831
Dec 26, 3 AM $ 0.000191
-0.72%
$ 191,043 $ 2,328
Dec 26, 2 AM $ 0.000192
+2.47%
$ 191,646 $ 2,530
Dec 26, 1 AM $ 0.000187
+0.25%
$ 186,656 $ 2,543
Dec 26, 12 AM $ 0.000186
-0.64%
$ 185,874 $ 2,654
Dec 25, 11 PM $ 0.000189
+0.10%
$ 189,489 $ 2,706
Dec 25, 10 PM $ 0.000191
-0.30%
$ 191,329 $ 4,430
Dec 25, 9 PM $ 0.000192
-0.63%
$ 191,788 $ 4,909
Dec 25, 8 PM $ 0.000194
-0.08%
$ 194,088 $ 4,722
Dec 25, 7 PM $ 0.000195
-0.29%
$ 194,725 $ 4,974
Dec 25, 6 PM $ 0.000197
+0.51%
$ 196,742 $ 5,412
Dec 25, 5 PM $ 0.000196
-0.37%
$ 195,499 $ 8,052
Dec 25, 4 PM $ 0.000197
+0.24%
$ 197,102 $ 13,906
Dec 25, 3 PM $ 0.000194
+0.13%
$ 194,261 $ 16,666
Dec 25, 2 PM $ 0.000194
-0.14%
$ 193,942 $ 19,713
Dec 25, 1 PM $ 0.000194
-0.02%
$ 193,725 $ 29,908
Dec 25, 12 PM $ 0.000193
+0.18%
$ 192,702 $ 39,403
Dec 25, 11 AM $ 0.000193
+0.23%
$ 192,559 $ 39,355
Dec 25, 10 AM $ 0.000194
+0.37%
$ 193,878 $ 39,601
Dec 25, 9 AM $ 0.000194
+0.52%
$ 193,580 $ 39,430
Dec 25, 8 AM $ 0.000192
-0.29%
$ 192,266 $ 39,663
Dec 25, 7 AM $ 0.000193
-0.44%
$ 193,177 $ 39,909
Dec 25, 6 AM $ 0.000195
-0.05%
$ 195,026 $ 40,324
Dec 25, 5 AM $ 0.000195
-1.07%
$ 195,318 $ 44,987
Dec 25, 4 AM $ 0.000199
-0.57%
$ 199,391 $ 45,208
Dec 25, 3 AM $ 0.000201
+0.74%
$ 201,010 $ 44,481
Dec 25, 2 AM $ 0.000198
+0.29%
$ 198,240 $ 43,572
Dec 25, 1 AM $ 0.000198
+0.09%
$ 198,140 $ 43,609
Dec 25, 12 AM $ 0.000199
-0.14%
$ 198,611 $ 43,757
Dec 24, 11 PM $ 0.000199
-0.46%
$ 199,273 $ 44,006
Dec 24, 10 PM $ 0.00021
-0.71%
$ 210,132 $ 46,484
Dec 24, 9 PM $ 0.000214
-0.08%
$ 213,751 $ 45,117
Dec 24, 8 PM $ 0.000214
+1.12%
$ 214,013 $ 44,131
Dec 24, 7 PM $ 0.000212
+0.00%
$ 211,686 $ 34,040