Barron William Trump Historical Data

BWT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000149
-0.23%
$ 149,221 $ 6,121
Jan 9, 12 AM $ 0.000149
-5.38%
$ 149,105 $ 6,681
Jan 8, 11 PM $ 0.000159
-0.45%
$ 159,476 $ 4,908
Jan 8, 10 PM $ 0.000161
+0.62%
$ 161,308 $ 4,904
Jan 8, 9 PM $ 0.000159
+0.54%
$ 159,204 $ 4,849
Jan 8, 8 PM $ 0.000158
-1.56%
$ 157,858 $ 5,403
Jan 8, 7 PM $ 0.00016
-1.75%
$ 159,999 $ 5,886
Jan 8, 6 PM $ 0.000163
-0.26%
$ 163,181 $ 5,620
Jan 8, 5 PM $ 0.000163
-0.71%
$ 163,117 $ 5,671
Jan 8, 4 PM $ 0.000164
+1.51%
$ 163,577 $ 5,357
Jan 8, 3 PM $ 0.000161
+0.90%
$ 161,429 $ 5,087
Jan 8, 2 PM $ 0.000162
-0.11%
$ 161,506 $ 5,074
Jan 8, 1 PM $ 0.000161
-0.68%
$ 161,203 $ 4,727
Jan 8, 12 PM $ 0.000163
-0.34%
$ 162,568 $ 4,587
Jan 8, 11 AM $ 0.000163
-1.38%
$ 162,795 $ 4,642
Jan 8, 10 AM $ 0.000164
-0.20%
$ 164,277 $ 4,412
Jan 8, 9 AM $ 0.000164
-0.23%
$ 164,089 $ 4,420
Jan 8, 8 AM $ 0.000165
-0.39%
$ 164,501 $ 4,505
Jan 8, 7 AM $ 0.000165
-1.15%
$ 164,603 $ 6,098
Jan 8, 6 AM $ 0.000167
-0.81%
$ 166,842 $ 5,855
Jan 8, 5 AM $ 0.000169
+1.02%
$ 169,478 $ 5,846
Jan 8, 4 AM $ 0.000167
-0.09%
$ 167,388 $ 5,662
Jan 8, 3 AM $ 0.000172
+0.00%
$ 172,474 $ 5,795
Jan 8, 2 AM $ 0.000175
+0.64%
$ 174,648 $ 4,805
Jan 8, 1 AM $ 0.000174
-0.31%
$ 173,656 $ 4,353
Jan 8, 12 AM $ 0.000174
+0.00%
$ 173,834 $ 4,306
Jan 5, 5 PM $ 0.000193
+0.00%
$ 193,228 $ 4,569
Jan 5, 2 PM $ 0.000191
+0.00%
$ 190,932 $ 5,815
Jan 5, 1 PM $ 0.000192
-0.31%
$ 192,455 $ 5,687
Jan 5, 12 PM $ 0.000194
-0.46%
$ 193,657 $ 5,859
Jan 5, 11 AM $ 0.000195
-0.32%
$ 194,870 $ 8,700
Jan 5, 10 AM $ 0.000195
-0.09%
$ 195,179 $ 10,315
Jan 5, 9 AM $ 0.000195
-0.23%
$ 195,026 $ 11,219
Jan 5, 8 AM $ 0.000198
+0.16%
$ 198,279 $ 11,875
Jan 5, 7 AM $ 0.000202
-0.16%
$ 201,950 $ 20,519
Jan 5, 6 AM $ 0.000202
-0.32%
$ 202,170 $ 24,124
Jan 5, 5 AM $ 0.000203
+0.27%
$ 202,836 $ 25,671
Jan 5, 4 AM $ 0.000203
-0.68%
$ 202,781 $ 26,076
Jan 5, 3 AM $ 0.000205
+0.42%
$ 204,805 $ 39,589
Jan 5, 2 AM $ 0.000205
-0.54%
$ 204,544 $ 52,398
Jan 5, 1 AM $ 0.000205
+0.45%
$ 205,288 $ 55,985
Jan 5, 12 AM $ 0.000203
+0.12%
$ 202,838 $ 60,711
Jan 4, 11 PM $ 0.000204
+0.07%
$ 203,544 $ 66,183
Jan 4, 10 PM $ 0.000203
+0.77%
$ 203,426 $ 65,609
Jan 4, 9 PM $ 0.000204
+0.19%
$ 203,683 $ 66,010
Jan 4, 8 PM $ 0.000203
-0.51%
$ 202,927 $ 66,232
Jan 4, 7 PM $ 0.000204
+3.53%
$ 203,869 $ 63,646
Jan 4, 6 PM $ 0.000196
-0.34%
$ 196,191 $ 62,515
Jan 4, 5 PM $ 0.000198
+3.41%
$ 198,366 $ 60,414
Jan 4, 4 PM $ 0.000192
+0.02%
$ 192,246 $ 59,981