Barron William Trump Historical Data

BWT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000212
+0.00%
$ 211,686 $ 34,040
Dec 24, 12 PM $ 0.000118
-0.13%
$ 117,646 $ 7,452
Dec 24, 11 AM $ 0.000118
+0.92%
$ 118,216 $ 4,782
Dec 24, 10 AM $ 0.000117
+0.00%
$ 116,888 $ 4,525
Dec 24, 2 AM $ 0.000105
+0.00%
$ 104,511 $ 2,070
Dec 23, 9 PM $ 0.000107
+0.00%
$ 106,587 $ 2,182
Dec 23, 8 PM $ 0.000106
+0.29%
$ 105,971 $ 2,204
Dec 23, 7 PM $ 0.000106
+0.01%
$ 105,685 $ 2,950
Dec 23, 6 PM $ 0.000105
+0.07%
$ 105,429 $ 2,950
Dec 23, 5 PM $ 0.000106
-0.06%
$ 106,281 $ 3,005
Dec 23, 4 PM $ 0.000106
+0.62%
$ 105,841 $ 2,980
Dec 23, 3 PM $ 0.000105
+0.35%
$ 104,936 $ 3,077
Dec 23, 2 PM $ 0.00011
-0.14%
$ 109,892 $ 4,210
Dec 23, 1 PM $ 0.000111
-3.00%
$ 110,705 $ 4,483
Dec 23, 12 PM $ 0.000115
-0.63%
$ 114,675 $ 3,285
Dec 23, 11 AM $ 0.000115
+0.71%
$ 115,459 $ 3,647
Dec 23, 10 AM $ 0.000115
+0.09%
$ 114,550 $ 3,596
Dec 23, 9 AM $ 0.000114
-0.04%
$ 114,356 $ 3,594
Dec 23, 8 AM $ 0.000115
+0.66%
$ 114,780 $ 3,702
Dec 23, 7 AM $ 0.000114
-0.15%
$ 114,034 $ 4,732
Dec 23, 6 AM $ 0.000115
-0.61%
$ 114,666 $ 11,206
Dec 23, 5 AM $ 0.000116
-1.22%
$ 115,771 $ 11,370
Dec 23, 4 AM $ 0.000118
+0.17%
$ 117,723 $ 11,039
Dec 23, 3 AM $ 0.000117
-0.17%
$ 117,391 $ 11,040
Dec 23, 2 AM $ 0.000118
+0.61%
$ 118,106 $ 11,315
Dec 23, 1 AM $ 0.000118
-0.27%
$ 117,634 $ 11,359
Dec 23, 12 AM $ 0.000118
+0.20%
$ 117,690 $ 11,281
Dec 22, 11 PM $ 0.000118
+0.39%
$ 117,964 $ 11,223
Dec 22, 10 PM $ 0.000117
+0.27%
$ 117,222 $ 11,127
Dec 22, 9 PM $ 0.000117
+0.24%
$ 117,090 $ 11,430
Dec 22, 8 PM $ 0.000119
-0.48%
$ 118,790 $ 11,634
Dec 22, 7 PM $ 0.000121
-1.32%
$ 120,938 $ 11,624
Dec 22, 6 PM $ 0.000122
-0.07%
$ 121,719 $ 11,152
Dec 22, 5 PM $ 0.000122
-0.30%
$ 122,436 $ 11,391
Dec 22, 4 PM $ 0.000123
+0.29%
$ 123,100 $ 11,377
Dec 22, 3 PM $ 0.000121
+0.78%
$ 120,871 $ 10,984
Dec 22, 2 PM $ 0.000117
+2.63%
$ 116,631 $ 9,705
Dec 22, 1 PM $ 0.000113
-0.09%
$ 113,112 $ 8,891
Dec 22, 12 PM $ 0.000113
+0.91%
$ 112,629 $ 8,633
Dec 22, 11 AM $ 0.000111
-0.18%
$ 111,130 $ 8,226
Nov 24, 10 PM $ 0.0000999
-0.29%
$ 99,848 $ 2,635
Nov 24, 9 PM $ 0.0001
-0.10%
$ 100,215 $ 3,645
Nov 24, 8 PM $ 0.0001
+1.39%
$ 98,775 $ 3,628
Nov 24, 7 PM $ 0.0000985
+0.06%
$ 98,542 $ 3,609
Nov 24, 6 PM $ 0.0000962
+0.00%
$ 96,213 $ 3,345
Nov 16, 7 PM $ 0.000098
+1.00%
$ 98,003 $ 2,011
Nov 16, 6 PM $ 0.0000985
+1.46%
$ 98,504 $ 2,684
Nov 16, 5 PM $ 0.0000977
+0.33%
$ 97,708 $ 2,692
Nov 16, 4 PM $ 0.0000974
-0.90%
$ 97,442 $ 2,706
Nov 16, 3 PM $ 0.0001
-1.23%
$ 99,973 $ 2,787