Barron William Trump Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000144
+8.43%
$ 143,590 $ 4,801
Jan 10, 2026 $ 0.000132
-4.77%
$ 132,092 $ 2,633
Jan 9, 2026 $ 0.000144
-8.53%
$ 144,138 $ 2,911
Jan 8, 2026 $ 0.000159
-8.26%
$ 159,476 $ 4,908
Jan 5, 2026 $ 0.000193
-4.62%
$ -- $ 4,569
Jan 4, 2026 $ 0.000204
-22.23%
$ 203,544 $ 66,183
Jan 2, 2026 $ 0.000167
+1.68%
$ -- $ 2,797
Jan 1, 2026 $ 0.000164
-7.71%
$ 163,623 $ 3,084
Dec 31, 2025 $ 0.000178
+0.19%
$ 177,624 $ 3,611
Dec 29, 2025 $ 0.000185
+1.97%
$ -- $ 1,600
Dec 28, 2025 $ 0.000179
+14.49%
$ 181,469 $ 5,464
Dec 27, 2025 $ 0.000156
-14.93%
$ 156,190 $ 5,282
Dec 26, 2025 $ 0.000191
+2.11%
$ -- $ 1,326
Dec 25, 2025 $ 0.000191
-3.80%
$ 189,489 $ 4,430
Dec 24, 2025 $ 0.00021
+101.06%
$ 199,273 $ 46,484
Dec 23, 2025 $ 0.000107
-9.25%
$ 106,587 $ 2,182
Dec 22, 2025 $ 0.000117
+5.30%
$ 117,964 $ 11,127
Nov 24, 2025 $ 0.0000999
+3.78%
$ 99,848 $ 2,635
Nov 16, 2025 $ 0.000098
-4.81%
$ 98,003 $ 2,011
Nov 15, 2025 $ 0.000103
+6.10%
$ 103,030 $ 4,793
Nov 14, 2025 $ 0.0000947
-2.51%
$ 96,387 $ 5,471
Nov 13, 2025 $ 0.0001
-0.25%
$ -- $ 3,774
Nov 12, 2025 $ 0.000101
-9.48%
$ 101,022 $ 4,069
Nov 11, 2025 $ 0.000113
-2.33%
$ 112,715 $ 5,757
Nov 7, 2025 $ 0.000112
+0.64%
$ 111,656 $ 147
Nov 6, 2025 $ 0.000116
-1.74%
$ -- $ 817
Nov 5, 2025 $ 0.000118
+0.52%
$ 118,366 $ 3,348
Nov 3, 2025 $ 0.000142
-8.45%
$ 141,820 $ 1,087
Oct 23, 2025 $ 0.000137
+0.00%
$ -- $ 472
Oct 17, 2025 $ 0.000127
-0.24%
$ 126,921 $ 2,496
Oct 12, 2025 $ 0.000135
+8.33%
$ -- $ 2,691
Oct 7, 2025 $ 0.00017
+0.00%
$ -- $ 106
Oct 4, 2025 $ 0.000181
+0.24%
$ -- $ 4,250
Sep 22, 2025 $ 0.000189
-4.56%
$ -- $ 5,481
Sep 21, 2025 $ 0.000196
-2.74%
$ 196,161 $ 9,305
Sep 12, 2025 $ 0.000279
-2.93%
$ -- $ 8,214
Sep 11, 2025 $ 0.000287
+0.00%
$ 286,588 $ 9,170
Sep 6, 2025 $ 0.000355
+0.00%
$ -- $ 3,507
Sep 5, 2025 $ 0.000361
+2.09%
$ 360,536 $ 7,891
Sep 4, 2025 $ 0.000373
+1.44%
$ -- $ 6,914
Sep 3, 2025 $ 0.000364
-24.24%
$ 366,457 $ 18,098
Sep 2, 2025 $ 0.000436
-11.22%
$ 481,344 $ 20,925
Sep 1, 2025 $ 0.00049
+1.14%
$ 490,394 $ 42,361
Aug 31, 2025 $ 0.000432
-2.59%
$ -- $ 5,723
Aug 30, 2025 $ 0.000438
-0.73%
$ 441,731 $ 13,604
Aug 29, 2025 $ 0.000395
-1.64%
$ 394,559 $ 8,656
Aug 28, 2025 $ 0.0004
-11.97%
$ 400,388 $ 13,365
Aug 27, 2025 $ 0.000474
+4.54%
$ -- $ 11,194
Aug 26, 2025 $ 0.000455
-4.76%
$ 456,758 $ 19,100
Aug 25, 2025 $ 0.000466
-23.79%
$ 477,904 $ 54,866