Barron William Trump Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000299
-12.32%
$ 281,995 $ 13.06 million
Feb 24 $ 0.000341
-17.63%
$ 340,994 $ 16.66 million
Feb 17 $ 0.000494
-41.61%
$ 414,993 $ 6.97 million
Feb 10 $ 0.000894
+2.76%
$ 844,985 $ 12.84 million
Feb 3 $ 0.00137
-63.98%
$ 847,985 $ 30.75 million
Jan 27 $ 0.00381
+18.92%
$ 3.81 million $ 23.13 million
Jan 20 $ 0.00516
+51.24%
$ 3.36 million $ 4.05 million
Download