Barron William Trump Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000462
-3.59%
$ 461,691 $ 10,222
Aug 23, 2025 $ 0.00048
-8.14%
$ 481,123 $ 37,755
Aug 22, 2025 $ 0.000522
+22.30%
$ 521,422 $ 80,170
Aug 21, 2025 $ 0.000445
+59.87%
$ 429,980 $ 200,641
Aug 20, 2025 $ 0.000602
+18.12%
$ 279,396 $ 165,045
Aug 19, 2025 $ 0.000831
+243.84%
$ 830,956 $ 576,140
Aug 14, 2025 $ 0.000234
+0.00%
$ -- $ 14,845
Aug 11, 2025 $ 0.000318
-24.51%
$ -- $ 165,358
Aug 10, 2025 $ 0.000424
+248.65%
$ 423,935 $ 196,260
Aug 9, 2025 $ 0.000117
+12.09%
$ -- $ 7,932
Aug 8, 2025 $ 0.000105
-2.22%
$ 104,803 $ 13,361
Aug 7, 2025 $ 0.0000952
-0.55%
$ -- $ 2,645
Aug 6, 2025 $ 0.000093
+3.66%
$ -- $ 3,290
Aug 5, 2025 $ 0.000092
-1.61%
$ 91,991 $ 2,553
Aug 4, 2025 $ 0.0000927
-2.57%
$ -- $ 1,513
Aug 2, 2025 $ 0.0000954
+0.00%
$ -- $ 1,610
Aug 1, 2025 $ 0.0001
+0.00%
$ -- $ 1,697
Jul 30, 2025 $ 0.000103
+0.00%
$ -- $ 1,225
Jul 25, 2025 $ 0.000106
+0.00%
$ -- $ 1,237
Jul 23, 2025 $ 0.000124
+0.00%
$ -- $ 3,804
Jul 21, 2025 $ 0.000126
+0.00%
$ -- $ 6,415
Jul 16, 2025 $ 0.000127
-0.42%
$ -- $ 3,015
Jul 15, 2025 $ 0.000116
+0.00%
$ -- $ 3,826
Jul 14, 2025 $ 0.00012
-0.24%
$ -- $ 2,823
Jul 11, 2025 $ 0.000121
+0.61%
$ -- $ 3,002
Jul 10, 2025 $ 0.000121
+0.82%
$ 120,969 $ 5,404
Jul 9, 2025 $ 0.000121
+0.00%
$ 121,353 $ 6,676
Jun 13, 2025 $ 0.00015
+0.03%
$ -- $ 2 million
Jun 12, 2025 $ 0.00015
-0.03%
$ 149,948 $ 867,646
Jun 11, 2025 $ 0.000163
-3.05%
$ 163,201 $ 1.05 million
Jun 10, 2025 $ 0.000168
-1.11%
$ 168,115 $ 7,420
Jun 9, 2025 $ 0.00017
+0.00%
$ 169,999 $ 865,746
Jun 8, 2025 $ 0.00017
+0.00%
$ 169,997 $ 425,008
Jun 7, 2025 $ 0.00017
+3.66%
$ 169,997 $ 425,418
Jun 6, 2025 $ 0.000164
+0.00%
$ 163,997 $ 658,232
Jun 5, 2025 $ 0.000164
-7.34%
$ 163,997 $ 1.57 million
Jun 4, 2025 $ 0.000178
-1.11%
$ 177,997 $ 825,583
Jun 3, 2025 $ 0.00018
+81.82%
$ 179,997 $ 693,702
Jun 2, 2025 $ 0.000108
+77.05%
$ 107,998 $ 927,583
Jun 1, 2025 $ 0.000108
+0.00%
$ 107,998 $ 666,742
May 31, 2025 $ 0.000108
+0.00%
$ 107,998 $ 1.19 million
May 30, 2025 $ 0.000108
+1.89%
$ 107,998 $ 2.5 million
May 29, 2025 $ 0.000106
-25.35%
$ 105,998 $ 1.26 million
May 28, 2025 $ 0.000142
-2.74%
$ 141,997 $ 838,287
May 27, 2025 $ 0.000147
+2.08%
$ 146,997 $ 1.25 million
May 26, 2025 $ 0.000144
-1.37%
$ 143,997 $ 917,038
May 25, 2025 $ 0.000145
-0.68%
$ 144,997 $ 1.2 million
May 24, 2025 $ 0.000144
-0.69%
$ 143,997 $ 838,242
May 23, 2025 $ 0.000145
-5.84%
$ 144,997 $ 3.38 million
May 22, 2025 $ 0.000154
+3.36%
$ 153,997 $ 2.18 million