Barron William Trump Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000491
+0.09%
$ 49,088 $ 2,421
Jun 14, 9 PM $ 0.0000477
+0.01%
$ 47,718 $ 2,358
Jun 14, 8 PM $ 0.0000474
-0.13%
$ 47,435 $ 2,347
Jun 14, 7 PM $ 0.0000474
+0.17%
$ 47,431 $ 2,340
Jun 14, 6 PM $ 0.0000474
-0.18%
$ 47,374 $ 2,352
Jun 14, 5 PM $ 0.0000475
-0.05%
$ 47,501 $ 2,355
Jun 14, 4 PM $ 0.0000475
-6.61%
$ 47,478 $ 2,652
Jun 14, 3 PM $ 0.0000508
+0.49%
$ 50,833 $ 2,061
Jun 14, 2 PM $ 0.0000512
-2.55%
$ 51,191 $ 2,428
Jun 14, 1 PM $ 0.000054
+0.75%
$ 54,035 $ 1,889
Jun 14, 12 PM $ 0.0000538
+0.45%
$ 53,816 $ 2,035
Jun 14, 11 AM $ 0.0000534
-0.21%
$ 53,395 $ 2,027
Jun 14, 10 AM $ 0.0000535
+0.43%
$ 53,467 $ 2,248
Jun 14, 9 AM $ 0.0000531
+0.24%
$ 53,072 $ 2,250
Jun 14, 8 AM $ 0.0000529
+1.33%
$ 52,897 $ 3,154
Jun 14, 7 AM $ 0.0000516
-0.85%
$ 51,634 $ 3,117
Jun 14, 6 AM $ 0.0000523
+0.24%
$ 52,299 $ 3,195
Jun 14, 5 AM $ 0.0000523
-0.32%
$ 52,336 $ 3,215
Jun 14, 4 AM $ 0.0000526
+0.01%
$ 52,596 $ 3,221
Jun 14, 3 AM $ 0.0000536
+0.00%
$ 53,543 $ 2,970
May 17, 9 PM $ 0.0000471
+0.00%
$ 47,094 $ 13
May 8, 1 AM $ 0.0000465
+0.00%
$ 46,478 $ 151
Apr 27, 5 AM $ 0.0000482
-0.76%
$ 48,169 $ 444
Apr 27, 4 AM $ 0.0000485
-0.25%
$ 48,518 $ 1,001
Apr 27, 3 AM $ 0.0000487
+0.49%
$ 48,688 $ 997
Apr 27, 2 AM $ 0.0000484
-0.06%
$ 48,380 $ 985
Apr 27, 1 AM $ 0.0000481
+0.20%
$ 48,039 $ 1,183
Apr 27, 12 AM $ 0.0000478
-0.35%
$ 47,826 $ 1,156
Apr 26, 11 PM $ 0.000048
+0.23%
$ 47,939 $ 1,126
Apr 26, 10 PM $ 0.0000481
+0.61%
$ 48,051 $ 1,125
Apr 26, 9 PM $ 0.000048
+0.28%
$ 48,009 $ 1,111
Apr 26, 8 PM $ 0.0000479
-0.05%
$ 47,899 $ 1,127
Apr 26, 7 PM $ 0.000048
+0.12%
$ 47,947 $ 1,126
Apr 26, 6 PM $ 0.0000477
-0.10%
$ 47,730 $ 1,124
Apr 26, 5 PM $ 0.0000477
-0.11%
$ 47,669 $ 1,113
Apr 26, 4 PM $ 0.0000477
+0.04%
$ 47,703 $ 1,112
Apr 26, 3 PM $ 0.0000476
-0.10%
$ 47,629 $ 1,112
Apr 26, 2 PM $ 0.0000475
-0.13%
$ 47,452 $ 1,108
Apr 26, 1 PM $ 0.0000475
-0.02%
$ 47,538 $ 1,109
Apr 26, 12 PM $ 0.0000477
-0.04%
$ 47,682 $ 1,112
Apr 26, 11 AM $ 0.0000477
+0.08%
$ 47,686 $ 1,111
Apr 26, 10 AM $ 0.0000477
-0.06%
$ 47,699 $ 1,113
Apr 26, 9 AM $ 0.0000479
+0.19%
$ 47,847 $ 1,114
Apr 11, 12 AM $ 0.0000457
-0.21%
$ 45,682 $ 571
Apr 10, 11 PM $ 0.0000458
+0.02%
$ 45,760 $ 903
Apr 10, 10 PM $ 0.0000454
+0.15%
$ 45,363 $ 1,044
Apr 10, 9 PM $ 0.0000454
-0.05%
$ 45,353 $ 1,046
Apr 10, 8 PM $ 0.0000455
+0.20%
$ 45,475 $ 1,046
Apr 10, 7 PM $ 0.0000455
+0.64%
$ 45,502 $ 1,042
Apr 10, 6 PM $ 0.0000452
+0.34%
$ 45,178 $ 1,038