Barron William Trump Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000468
+0.07%
$ 46,772 $ 2,770
Mar 13, 10 PM $ 0.0000469
-0.32%
$ 46,936 $ 2,767
Mar 13, 9 PM $ 0.0000473
+0.10%
$ 47,332 $ 2,779
Mar 13, 8 PM $ 0.0000472
-0.21%
$ 47,183 $ 2,906
Mar 13, 7 PM $ 0.0000472
-1.26%
$ 47,242 $ 2,891
Mar 13, 6 PM $ 0.0000485
+0.00%
$ 48,487 $ 2,493
Mar 4, 4 PM $ 0.0000497
-3.94%
$ -- $ 1,392
Mar 2, 9 PM $ 0.0000471
+0.00%
$ 47,082 $ 1,043
Mar 2, 1 PM $ 0.0000466
-0.35%
$ 46,641 $ 1,300
Mar 2, 12 PM $ 0.000047
+0.06%
$ 46,994 $ 1,366
Mar 2, 11 AM $ 0.0000469
-0.19%
$ 46,925 $ 1,367
Mar 2, 10 AM $ 0.0000468
-0.49%
$ 46,815 $ 1,368
Mar 2, 9 AM $ 0.000047
+0.84%
$ 46,962 $ 1,354
Mar 2, 8 AM $ 0.0000465
-0.23%
$ 46,528 $ 1,356
Mar 2, 7 AM $ 0.0000463
-0.82%
$ 46,341 $ 1,407
Mar 2, 6 AM $ 0.0000471
-0.71%
$ 47,056 $ 1,427
Mar 2, 5 AM $ 0.0000472
-0.37%
$ 47,160 $ 1,425
Mar 1, 11 PM $ 0.000045
+1.14%
$ 44,974 $ 1,327
Mar 1, 10 PM $ 0.0000448
+0.54%
$ 44,765 $ 1,794
Mar 1, 9 PM $ 0.0000443
-0.33%
$ 44,299 $ 1,791
Mar 1, 8 PM $ 0.0000447
-0.71%
$ 44,719 $ 1,780
Mar 1, 7 PM $ 0.0000453
-2.10%
$ 45,257 $ 1,827
Mar 1, 6 PM $ 0.0000484
+0.48%
$ 48,375 $ 2,186
Mar 1, 5 PM $ 0.000048
-1.92%
$ 48,044 $ 1,572
Mar 1, 4 PM $ 0.0000492
-0.75%
$ 49,188 $ 3,307
Mar 1, 3 PM $ 0.0000495
+0.71%
$ 49,470 $ 3,277
Mar 1, 2 PM $ 0.0000495
+1.75%
$ 49,489 $ 3,245
Mar 1, 1 PM $ 0.0000487
-0.13%
$ 48,706 $ 3,254
Mar 1, 12 PM $ 0.0000492
+0.06%
$ 49,189 $ 3,211
Mar 1, 11 AM $ 0.0000493
+0.09%
$ 49,261 $ 3,264
Mar 1, 10 AM $ 0.0000492
+0.20%
$ 49,225 $ 3,286
Mar 1, 9 AM $ 0.0000494
-0.85%
$ 49,356 $ 3,330
Mar 1, 8 AM $ 0.0000501
-1.08%
$ 50,081 $ 3,387
Mar 1, 7 AM $ 0.0000507
+0.36%
$ 50,673 $ 3,410
Mar 1, 6 AM $ 0.0000507
-0.97%
$ 50,697 $ 3,461
Mar 1, 5 AM $ 0.0000512
-0.12%
$ 51,231 $ 3,521
Mar 1, 4 AM $ 0.0000508
-1.00%
$ 50,809 $ 3,523
Mar 1, 3 AM $ 0.0000513
-0.74%
$ 51,278 $ 3,546
Mar 1, 2 AM $ 0.0000516
+2.89%
$ 51,555 $ 3,439
Mar 1, 1 AM $ 0.0000497
-0.07%
$ 49,655 $ 3,309
Mar 1, 12 AM $ 0.0000497
+0.48%
$ 49,715 $ 3,295
Feb 28, 11 PM $ 0.0000495
+1.67%
$ 49,547 $ 3,318
Feb 28, 10 PM $ 0.0000485
+0.11%
$ 48,481 $ 2,789
Feb 28, 9 PM $ 0.0000482
-0.23%
$ 48,225 $ 2,789
Feb 28, 8 PM $ 0.0000475
+0.00%
$ 47,516 $ 3,508
Feb 28, 3 PM $ 0.0000555
+0.00%
$ 55,475 $ 1,448
Feb 28, 2 PM $ 0.0000543
+0.00%
$ 54,322 $ 1,504
Feb 28, 1 PM $ 0.0000543
+0.00%
$ 54,253 $ 4,127
Feb 28, 12 PM $ 0.0000543
-0.12%
$ 54,308 $ 4,132
Feb 28, 11 AM $ 0.0000544
+0.39%
$ 54,384 $ 4,062