Barron William Trump Historical Data

BWT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000202
+18.89%
$ 201,843 $ 4.21 million
May 8, 2025 $ 0.00017
+0.27%
$ 169,619 $ 2.25 million
May 7, 2025 $ 0.00017
-4.33%
$ 170,236 $ 592,644
May 6, 2025 $ 0.000176
-0.03%
$ 175,941 $ 707,076
May 5, 2025 $ 0.000176
-1.68%
$ 175,997 $ 815,509
May 4, 2025 $ 0.000148
+13.85%
$ 147,997 $ 583,325
May 3, 2025 $ 0.00013
+0.00%
$ 129,998 $ 525,709
May 2, 2025 $ 0.00013
+0.00%
$ 129,998 $ 709,601
May 1, 2025 $ 0.00013
-31.22%
$ 129,998 $ 1 million
Apr 30, 2025 $ 0.000133
-30.00%
$ 132,998 $ 953,291
Apr 29, 2025 $ 0.000191
+2.14%
$ -- $ 1.29 million
Apr 28, 2025 $ 0.000187
-3.61%
$ 186,997 $ 1.37 million
Apr 27, 2025 $ 0.000194
-35.33%
$ 193,997 $ 982,621
Apr 26, 2025 $ 0.0003
+0.00%
$ 299,995 $ 1.7 million
Apr 25, 2025 $ 0.0002
+2.56%
$ 199,996 $ 1.59 million
Apr 24, 2025 $ 0.000192
+0.00%
$ 191,997 $ 1.04 million
Apr 23, 2025 $ 0.00015
+0.00%
$ 149,997 $ 2 million
Apr 22, 2025 $ 0.00015
+0.00%
$ 149,997 $ 1.5 million
Apr 21, 2025 $ 0.00015
+0.00%
$ 149,997 $ 917,188
Apr 20, 2025 $ 0.00015
+0.00%
$ 149,997 $ 649,161
Apr 19, 2025 $ 0.00015
+0.00%
$ 149,997 $ 433,586
Apr 18, 2025 $ 0.00015
-12.79%
$ 149,997 $ 628,037
Apr 17, 2025 $ 0.00021
+0.00%
$ 209,996 $ 662,700
Apr 16, 2025 $ 0.00021
+0.00%
$ 209,996 $ 787,785
Apr 15, 2025 $ 0.00021
+14.75%
$ 209,996 $ 722,075
Apr 14, 2025 $ 0.000183
+0.00%
$ 182,997 $ 1.01 million
Apr 13, 2025 $ 0.000183
+0.00%
$ 182,997 $ 894,616
Apr 12, 2025 $ 0.000183
+2.81%
$ 182,997 $ 736,184
Apr 11, 2025 $ 0.000177
+4.12%
$ 176,997 $ 828,844
Apr 10, 2025 $ 0.000172
-0.58%
$ 171,997 $ 1.15 million
Apr 9, 2025 $ 0.000137
-36.28%
$ 136,998 $ 2.22 million
Apr 8, 2025 $ 0.000215
-1.83%
$ 214,996 $ 1.33 million
Apr 7, 2025 $ 0.000219
-0.45%
$ 218,996 $ 3.63 million
Apr 6, 2025 $ 0.00022
-2.22%
$ 219,996 $ 1.45 million
Apr 5, 2025 $ 0.000225
-2.17%
$ 224,996 $ 418,098
Apr 4, 2025 $ 0.00023
+0.00%
$ 229,996 $ 1.55 million
Apr 3, 2025 $ 0.00023
-7.63%
$ 229,996 $ 1.2 million
Apr 2, 2025 $ 0.000249
-3.49%
$ 248,996 $ 2.2 million
Apr 1, 2025 $ 0.000258
+1.57%
$ 257,995 $ 974,312
Mar 31, 2025 $ 0.000253
-0.39%
$ 252,995 $ 1.23 million
Mar 30, 2025 $ 0.000254
+1.60%
$ 253,995 $ 1.02 million
Mar 29, 2025 $ 0.00025
-6.37%
$ 249,996 $ 914,913
Mar 28, 2025 $ 0.000266
-4.32%
$ 265,995 $ 1.47 million
Mar 27, 2025 $ 0.000278
-0.71%
$ 277,995 $ 1.56 million
Mar 26, 2025 $ 0.000281
+1.44%
$ 280,995 $ 4.07 million
Mar 25, 2025 $ 0.000277
+3.75%
$ 276,995 $ 1.09 million
Mar 24, 2025 $ 0.000267
+0.00%
$ 266,995 $ 1.05 million
Mar 23, 2025 $ 0.000267
+1.14%
$ 266,995 $ 549,897
Mar 22, 2025 $ 0.000264
+1.54%
$ 263,995 $ 457,675
Mar 21, 2025 $ 0.00026
-31.40%
$ 259,995 $ 624,794