Barron William Trump Historical Data

BWT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00015
+0.00%
$ 149,997 $ 2.2 million
May 20, 2025 $ 0.00015
+0.00%
$ 149,997 $ 993,755
May 19, 2025 $ 0.00015
+0.00%
$ 149,997 $ 1.41 million
May 18, 2025 $ 0.00015
+0.00%
$ 149,997 $ 1.75 million
May 17, 2025 $ 0.00015
+0.00%
$ 149,997 $ 1.12 million
May 16, 2025 $ 0.00015
+0.00%
$ 149,997 $ 1.15 million
May 15, 2025 $ 0.00015
-25.28%
$ 149,997 $ 2.25 million
May 14, 2025 $ 0.000201
-0.49%
$ 200,748 $ 2.42 million
May 13, 2025 $ 0.000202
-3.53%
$ 201,568 $ 3.51 million
May 12, 2025 $ 0.000207
-1.80%
$ 206,998 $ 5.96 million
May 11, 2025 $ 0.000209
-5.86%
$ 208,882 $ 3.44 million
May 10, 2025 $ 0.000222
+9.91%
$ 221,706 $ 3.77 million
May 9, 2025 $ 0.000202
+18.89%
$ 201,843 $ 4.21 million
May 8, 2025 $ 0.00017
+0.27%
$ 169,619 $ 2.25 million
May 7, 2025 $ 0.00017
-4.33%
$ 170,236 $ 592,644
May 6, 2025 $ 0.000176
-0.03%
$ 175,941 $ 707,076
May 5, 2025 $ 0.000176
-1.68%
$ 175,997 $ 815,509
May 4, 2025 $ 0.000148
+13.85%
$ 147,997 $ 583,325
May 3, 2025 $ 0.00013
+0.00%
$ 129,998 $ 525,709
May 2, 2025 $ 0.00013
+0.00%
$ 129,998 $ 709,601
May 1, 2025 $ 0.00013
-31.22%
$ 129,998 $ 1 million
Apr 30, 2025 $ 0.000133
-30.00%
$ 132,998 $ 953,291
Apr 29, 2025 $ 0.000191
+2.14%
$ -- $ 1.29 million
Apr 28, 2025 $ 0.000187
-3.61%
$ 186,997 $ 1.37 million
Apr 27, 2025 $ 0.000194
-35.33%
$ 193,997 $ 982,621
Apr 26, 2025 $ 0.0003
+0.00%
$ 299,995 $ 1.7 million
Apr 25, 2025 $ 0.0002
+2.56%
$ 199,996 $ 1.59 million
Apr 24, 2025 $ 0.000192
+0.00%
$ 191,997 $ 1.04 million
Apr 23, 2025 $ 0.00015
+0.00%
$ 149,997 $ 2 million
Apr 22, 2025 $ 0.00015
+0.00%
$ 149,997 $ 1.5 million
Apr 21, 2025 $ 0.00015
+0.00%
$ 149,997 $ 917,188
Apr 20, 2025 $ 0.00015
+0.00%
$ 149,997 $ 649,161
Apr 19, 2025 $ 0.00015
+0.00%
$ 149,997 $ 433,586
Apr 18, 2025 $ 0.00015
-12.79%
$ 149,997 $ 628,037
Apr 17, 2025 $ 0.00021
+0.00%
$ 209,996 $ 662,700
Apr 16, 2025 $ 0.00021
+0.00%
$ 209,996 $ 787,785
Apr 15, 2025 $ 0.00021
+14.75%
$ 209,996 $ 722,075
Apr 14, 2025 $ 0.000183
+0.00%
$ 182,997 $ 1.01 million
Apr 13, 2025 $ 0.000183
+0.00%
$ 182,997 $ 894,616
Apr 12, 2025 $ 0.000183
+2.81%
$ 182,997 $ 736,184
Apr 11, 2025 $ 0.000177
+4.12%
$ 176,997 $ 828,844
Apr 10, 2025 $ 0.000172
-0.58%
$ 171,997 $ 1.15 million
Apr 9, 2025 $ 0.000137
-36.28%
$ 136,998 $ 2.22 million
Apr 8, 2025 $ 0.000215
-1.83%
$ 214,996 $ 1.33 million
Apr 7, 2025 $ 0.000219
-0.45%
$ 218,996 $ 3.63 million
Apr 6, 2025 $ 0.00022
-2.22%
$ 219,996 $ 1.45 million
Apr 5, 2025 $ 0.000225
-2.17%
$ 224,996 $ 418,098
Apr 4, 2025 $ 0.00023
+0.00%
$ 229,996 $ 1.55 million
Apr 3, 2025 $ 0.00023
-7.63%
$ 229,996 $ 1.2 million
Apr 2, 2025 $ 0.000249
-3.49%
$ 248,996 $ 2.2 million