Barron William Trump Historical Data

BWT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000544
+0.39%
$ 54,384 $ 4,062
Feb 28, 10 AM $ 0.0000538
-0.10%
$ 53,803 $ 4,039
Feb 28, 9 AM $ 0.0000539
+0.16%
$ 53,901 $ 4,004
Feb 28, 8 AM $ 0.0000542
-1.02%
$ 54,230 $ 4,077
Feb 28, 7 AM $ 0.0000543
-1.11%
$ 54,297 $ 3,994
Feb 28, 6 AM $ 0.0000565
-0.53%
$ 56,467 $ 4,125
Feb 28, 5 AM $ 0.0000568
+0.00%
$ 56,822 $ 4,071
Feb 28, 4 AM $ 0.000057
+0.38%
$ 57,008 $ 4,069
Feb 28, 3 AM $ 0.0000569
-0.39%
$ 56,898 $ 4,092
Feb 28, 2 AM $ 0.000057
+3.76%
$ 57,039 $ 3,938
Feb 28, 1 AM $ 0.0000552
+0.01%
$ 55,177 $ 3,487
Feb 28, 12 AM $ 0.0000551
-0.02%
$ 55,094 $ 3,483
Feb 27, 11 PM $ 0.0000548
-0.03%
$ 54,777 $ 3,383
Feb 27, 10 PM $ 0.0000548
+0.32%
$ 54,789 $ 3,372
Feb 27, 9 PM $ 0.0000547
+2.48%
$ 54,688 $ 3,314
Feb 27, 8 PM $ 0.0000532
+0.49%
$ 53,219 $ 2,954
Feb 27, 7 PM $ 0.0000528
+0.09%
$ 52,833 $ 2,821
Feb 27, 6 PM $ 0.0000527
-0.03%
$ 52,743 $ 2,817
Feb 27, 5 PM $ 0.0000528
+0.00%
$ 52,761 $ 2,603
Feb 22, 7 AM $ 0.0000475
+0.11%
$ 47,472 $ 57
Feb 17, 7 AM $ 0.0000498
+0.00%
$ 49,816 $ 107
Feb 4, 1 AM $ 0.0000644
+0.80%
$ 64,429 $ 2,133
Feb 4, 12 AM $ 0.0000632
-0.28%
$ 63,230 $ 2,799
Feb 3, 11 PM $ 0.0000635
-0.56%
$ 63,479 $ 2,818
Feb 3, 10 PM $ 0.0000646
-0.73%
$ 64,611 $ 2,873
Feb 3, 9 PM $ 0.0000657
+0.54%
$ 65,660 $ 2,883
Feb 3, 8 PM $ 0.0000645
+0.05%
$ 64,498 $ 2,846
Feb 3, 7 PM $ 0.0000647
+2.63%
$ 64,714 $ 3,051
Feb 3, 6 PM $ 0.0000638
-0.80%
$ 63,792 $ 3,130
Feb 3, 5 PM $ 0.0000648
-0.57%
$ 64,811 $ 3,145
Feb 3, 4 PM $ 0.0000677
-1.15%
$ 67,714 $ 3,270
Feb 3, 3 PM $ 0.0000678
-0.98%
$ 67,828 $ 2,607
Feb 3, 2 PM $ 0.0000693
-0.25%
$ 69,270 $ 3,114
Feb 3, 1 PM $ 0.0000694
-0.20%
$ 69,363 $ 4,110
Feb 3, 12 PM $ 0.0000694
-0.74%
$ 69,367 $ 4,107
Feb 3, 11 AM $ 0.0000698
+3.85%
$ 69,789 $ 3,951
Feb 3, 10 AM $ 0.0000672
-1.08%
$ 67,168 $ 3,489
Feb 3, 9 AM $ 0.0000677
-3.41%
$ 67,715 $ 3,542
Feb 3, 8 AM $ 0.00007
-0.27%
$ 70,028 $ 3,451
Feb 3, 7 AM $ 0.0000699
+0.33%
$ 69,944 $ 3,516
Feb 3, 6 AM $ 0.0000694
-0.46%
$ 69,444 $ 3,618
Feb 3, 5 AM $ 0.0000697
-0.84%
$ 69,679 $ 3,644
Feb 3, 4 AM $ 0.00007
+0.33%
$ 69,975 $ 3,617
Feb 2, 10 PM $ 0.0000693
+0.13%
$ 69,339 $ 2,221
Feb 2, 9 PM $ 0.0000691
+0.85%
$ 69,051 $ 2,382
Feb 2, 8 PM $ 0.0000692
-0.62%
$ 69,225 $ 3,452
Feb 2, 7 PM $ 0.0000696
-0.13%
$ 69,626 $ 3,479
Feb 2, 6 PM $ 0.0000696
-0.33%
$ 69,587 $ 4,468
Feb 2, 5 PM $ 0.0000703
+0.42%
$ 70,271 $ 4,540
Feb 2, 4 PM $ 0.0000703
+0.33%
$ 70,306 $ 4,546