Barron William Trump Historical Data

BWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000379
+0.80%
$ 378,993 $ 707,687
Mar 19, 2025 $ 0.000376
-3.59%
$ 375,993 $ 1.07 million
Mar 18, 2025 $ 0.00039
-51.61%
$ 389,993 $ 785,307
Mar 17, 2025 $ 0.000595
+0.00%
$ 594,989 $ 1.67 million
Mar 16, 2025 $ 0.000595
-29.42%
$ 594,989 $ 2.28 million
Mar 15, 2025 $ 0.000919
+242.91%
$ 918,984 $ 538,408
Mar 14, 2025 $ 0.000178
+7.23%
$ 177,997 $ 1.04 million
Mar 13, 2025 $ 0.000166
-39.42%
$ 165,997 $ 1.1 million
Mar 12, 2025 $ 0.000274
+0.00%
$ 273,995 $ 1.52 million
Mar 11, 2025 $ 0.000274
-1.79%
$ 273,995 $ 2.54 million
Mar 10, 2025 $ 0.000279
-1.06%
$ 278,995 $ 2.85 million
Mar 9, 2025 $ 0.000282
-5.69%
$ 281,995 $ 1.49 million
Mar 8, 2025 $ 0.000299
-5.38%
$ 298,995 $ 850,960
Mar 7, 2025 $ 0.000316
+1.28%
$ 315,994 $ 2.14 million
Mar 6, 2025 $ 0.000313
+0.00%
$ 312,994 $ 1.16 million
Mar 5, 2025 $ 0.000312
+1.30%
$ 311,994 $ 1.15 million
Mar 4, 2025 $ 0.000308
+2.67%
$ 307,994 $ 4.02 million
Mar 3, 2025 $ 0.0003
-12.02%
$ 299,995 $ 3.75 million
Mar 2, 2025 $ 0.000341
+14.05%
$ 340,994 $ 3.03 million
Mar 1, 2025 $ 0.000299
-6.85%
$ 298,995 $ 811,433
Feb 28, 2025 $ 0.00032
-2.74%
$ 319,994 $ 3.13 million
Feb 27, 2025 $ 0.000328
+0.92%
$ 327,994 $ 1.36 million
Feb 26, 2025 $ 0.00033
+1.85%
$ 329,994 $ 1.95 million
Feb 25, 2025 $ 0.000324
+2.86%
$ 323,994 $ 3.76 million
Feb 24, 2025 $ 0.000311
-24.88%
$ 310,994 $ 2.62 million
Feb 23, 2025 $ 0.000415
-16.67%
$ 414,993 $ 587,314
Feb 22, 2025 $ 0.000494
+2.70%
$ 493,991 $ 673,605
Feb 21, 2025 $ 0.000484
+9.75%
$ 483,991 $ 1.66 million
Feb 20, 2025 $ 0.000443
-17.20%
$ 442,992 $ 830,844
Feb 19, 2025 $ 0.000538
-18.24%
$ 537,990 $ 821,425
Feb 18, 2025 $ 0.00101
-17.20%
$ 1.01 million $ 1.38 million
Feb 17, 2025 $ 0.00122
+44.21%
$ 1.22 million $ 1.61 million
Feb 16, 2025 $ 0.000845
-5.48%
$ 844,985 $ 899,342
Feb 15, 2025 $ 0.000894
-23.65%
$ 893,984 $ 1.23 million
Feb 14, 2025 $ 0.00117
+31.19%
$ 1.16 million $ 2.21 million
Feb 13, 2025 $ 0.000874
+9.25%
$ 873,984 $ 2.02 million
Feb 12, 2025 $ 0.000802
+9.71%
$ 801,986 $ 4.05 million
Feb 11, 2025 $ 0.000731
-12.66%
$ 730,987 $ 2.03 million
Feb 10, 2025 $ 0.00083
-4.60%
$ 829,985 $ 1.3 million
Feb 9, 2025 $ 0.000848
-38.10%
$ 847,985 $ 1.69 million
Feb 8, 2025 $ 0.00137
+15.29%
$ 1.37 million $ 1.8 million
Feb 7, 2025 $ 0.00119
-20.92%
$ 1.19 million $ 2.55 million
Feb 6, 2025 $ 0.0015
-44.39%
$ 1.5 million $ 2.74 million
Feb 5, 2025 $ 0.00268
-1.87%
$ 2.68 million $ 3.08 million
Feb 4, 2025 $ 0.00275
+1.83%
$ 2.75 million $ 5.78 million
Feb 3, 2025 $ 0.00273
-28.45%
$ 2.73 million $ 14.79 million
Feb 2, 2025 $ 0.00381
+15.23%
$ 3.81 million $ 7.21 million
Feb 1, 2025 $ 0.00332
-17.54%
$ 3.32 million $ 2.43 million
Jan 31, 2025 $ 0.00389
+14.97%
$ 3.89 million $ 2.82 million
Jan 30, 2025 $ 0.00346
-8.44%
$ 3.46 million $ 1.77 million