Barron William Trump Historical Data

BWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000484
-0.35%
$ 48,408 $ 1,325
Mar 26, 12 AM $ 0.0000484
-0.05%
$ 48,384 $ 1,683
Mar 25, 11 PM $ 0.0000486
+0.00%
$ 48,612 $ 1,663
Mar 25, 10 AM $ 0.0000473
+0.00%
$ 47,311 $ 726
Mar 18, 11 PM $ 0.0000465
+0.00%
$ 46,526 $ 829
Mar 18, 10 PM $ 0.0000466
-0.17%
$ 46,574 $ 1,119
Mar 18, 9 PM $ 0.0000466
+0.34%
$ 46,623 $ 1,602
Mar 18, 8 PM $ 0.0000462
-0.36%
$ 46,243 $ 1,600
Mar 18, 7 PM $ 0.0000465
-0.29%
$ 46,485 $ 1,663
Mar 18, 6 PM $ 0.0000468
+0.50%
$ 46,751 $ 1,660
Mar 18, 5 PM $ 0.0000461
-0.05%
$ 46,066 $ 1,644
Mar 18, 4 PM $ 0.0000461
-0.23%
$ 46,079 $ 1,648
Mar 18, 3 PM $ 0.000046
-0.83%
$ 46,017 $ 1,656
Mar 18, 2 PM $ 0.0000466
-0.61%
$ 46,638 $ 1,910
Mar 18, 1 PM $ 0.0000468
-0.33%
$ 46,940 $ 1,910
Mar 18, 12 PM $ 0.0000475
-0.43%
$ 47,517 $ 2,421
Mar 18, 11 AM $ 0.0000486
+0.12%
$ 48,571 $ 2,461
Mar 18, 10 AM $ 0.0000488
-0.67%
$ 48,810 $ 2,492
Mar 18, 9 AM $ 0.0000489
-0.44%
$ 48,898 $ 2,544
Mar 18, 8 AM $ 0.0000483
+0.25%
$ 48,339 $ 2,497
Mar 18, 7 AM $ 0.0000484
-0.14%
$ 48,381 $ 2,508
Mar 18, 6 AM $ 0.0000485
+0.00%
$ 48,535 $ 2,515
Mar 18, 5 AM $ 0.0000486
+0.02%
$ 48,596 $ 2,515
Mar 18, 4 AM $ 0.0000489
-0.50%
$ 48,889 $ 2,543
Mar 18, 3 AM $ 0.0000487
+0.00%
$ 48,669 $ 2,570
Mar 14, 2 PM $ 0.0000462
+0.00%
$ 46,214 $ 578
Mar 14, 1 PM $ 0.0000461
+0.17%
$ 46,113 $ 577
Mar 14, 12 PM $ 0.0000461
+0.11%
$ 46,055 $ 1,454
Mar 14, 11 AM $ 0.000046
+0.12%
$ 45,959 $ 2,580
Mar 14, 10 AM $ 0.000046
-0.33%
$ 45,984 $ 2,593
Mar 14, 9 AM $ 0.0000462
-0.03%
$ 46,196 $ 2,756
Mar 14, 8 AM $ 0.0000463
+0.04%
$ 46,278 $ 2,759
Mar 14, 7 AM $ 0.0000463
+0.27%
$ 46,301 $ 2,754
Mar 14, 6 AM $ 0.0000466
-0.06%
$ 46,620 $ 2,782
Mar 14, 5 AM $ 0.0000468
-0.40%
$ 46,758 $ 2,800
Mar 14, 4 AM $ 0.0000469
+0.02%
$ 46,909 $ 2,797
Mar 14, 3 AM $ 0.0000468
+0.39%
$ 46,837 $ 2,783
Mar 14, 2 AM $ 0.0000467
+0.00%
$ 46,707 $ 2,786
Mar 14, 1 AM $ 0.0000467
-0.08%
$ 46,669 $ 2,768
Mar 14, 12 AM $ 0.0000467
+0.05%
$ 46,737 $ 2,769
Mar 13, 11 PM $ 0.0000468
+0.07%
$ 46,772 $ 2,770
Mar 13, 10 PM $ 0.0000469
-0.32%
$ 46,936 $ 2,767
Mar 13, 9 PM $ 0.0000473
+0.10%
$ 47,332 $ 2,779
Mar 13, 8 PM $ 0.0000472
-0.21%
$ 47,183 $ 2,906
Mar 13, 7 PM $ 0.0000472
-1.26%
$ 47,242 $ 2,891
Mar 13, 6 PM $ 0.0000485
+0.00%
$ 48,487 $ 2,493
Mar 4, 4 PM $ 0.0000497
-3.94%
$ -- $ 1,392
Mar 2, 9 PM $ 0.0000471
+0.00%
$ 47,082 $ 1,043
Mar 2, 1 PM $ 0.0000466
-0.35%
$ 46,641 $ 1,300
Mar 2, 12 PM $ 0.000047
+0.06%
$ 46,994 $ 1,366