Barron William Trump Historical Data

BWT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000703
+0.33%
$ 70,306 $ 4,546
Feb 2, 3 PM $ 0.0000708
+0.57%
$ 70,832 $ 4,666
Feb 2, 2 PM $ 0.0000695
+0.00%
$ 69,460 $ 3,343
Feb 2, 1 PM $ 0.0000687
+0.30%
$ 68,687 $ 2,975
Feb 2, 12 PM $ 0.0000685
-0.52%
$ 68,516 $ 2,974
Feb 2, 11 AM $ 0.0000688
+0.49%
$ 68,781 $ 2,947
Feb 2, 10 AM $ 0.0000686
+0.17%
$ 68,593 $ 2,968
Feb 2, 9 AM $ 0.0000681
+0.52%
$ 68,086 $ 2,936
Feb 2, 8 AM $ 0.0000679
-0.15%
$ 67,884 $ 2,947
Feb 2, 7 AM $ 0.0000671
+0.96%
$ 67,120 $ 2,797
Feb 2, 6 AM $ 0.0000661
+1.32%
$ 66,108 $ 2,652
Feb 2, 5 AM $ 0.0000658
-1.58%
$ 65,780 $ 2,716
Feb 2, 4 AM $ 0.0000664
+1.05%
$ 66,358 $ 2,669
Feb 2, 3 AM $ 0.0000659
-1.80%
$ 65,873 $ 2,726
Feb 2, 2 AM $ 0.0000681
-0.10%
$ 68,119 $ 2,803
Feb 2, 1 AM $ 0.0000677
+0.00%
$ 67,723 $ 2,884
Jan 31, 4 AM $ 0.0000778
+0.00%
$ 77,812 $ 2,735
Jan 31, 3 AM $ 0.0000779
+0.11%
$ 77,925 $ 2,732
Jan 31, 2 AM $ 0.0000775
-0.22%
$ 77,530 $ 3,113
Jan 31, 1 AM $ 0.0000777
-0.39%
$ 77,701 $ 3,376
Jan 31, 12 AM $ 0.000078
+0.11%
$ 77,961 $ 4,935
Jan 30, 11 PM $ 0.0000777
+0.01%
$ 77,691 $ 4,924
Jan 30, 10 PM $ 0.0000773
+0.35%
$ 77,287 $ 4,861
Jan 30, 9 PM $ 0.0000771
-0.58%
$ 77,112 $ 4,743
Jan 30, 8 PM $ 0.000078
-0.97%
$ 77,961 $ 4,737
Jan 30, 7 PM $ 0.0000808
+2.14%
$ 80,804 $ 5,022
Jan 30, 6 PM $ 0.0000779
-1.73%
$ 77,863 $ 4,029
Jan 30, 5 PM $ 0.0000795
+0.85%
$ 79,464 $ 4,456
Jan 30, 4 PM $ 0.000078
+0.05%
$ 78,040 $ 4,796
Jan 30, 3 PM $ 0.0000778
-0.08%
$ 77,755 $ 4,819
Jan 30, 2 PM $ 0.0000778
+0.60%
$ 77,752 $ 4,670
Jan 30, 1 PM $ 0.0000773
-0.28%
$ 77,322 $ 4,604
Jan 30, 12 PM $ 0.0000775
+0.17%
$ 77,536 $ 4,550
Jan 30, 11 AM $ 0.0000772
-0.37%
$ 77,214 $ 4,598
Jan 30, 10 AM $ 0.0000773
+0.14%
$ 77,325 $ 4,561
Jan 30, 9 AM $ 0.000077
+0.07%
$ 77,023 $ 4,956
Jan 30, 8 AM $ 0.0000772
+0.13%
$ 77,167 $ 4,926
Jan 30, 7 AM $ 0.0000755
+1.63%
$ 75,460 $ 4,682
Jan 30, 6 AM $ 0.0000754
-0.87%
$ 75,419 $ 4,963
Jan 30, 5 AM $ 0.0000766
+0.00%
$ 76,585 $ 4,872
Jan 30, 4 AM $ 0.0000764
-0.40%
$ 76,440 $ 4,780
Jan 30, 3 AM $ 0.0000775
+0.51%
$ 77,528 $ 5,366
Jan 30, 2 AM $ 0.0000776
-1.42%
$ 77,633 $ 6,539
Jan 30, 1 AM $ 0.0000843
-4.77%
$ 84,313 $ 7,066
Jan 30, 12 AM $ 0.0000886
-0.03%
$ 88,581 $ 5,204
Jan 29, 11 PM $ 0.0000883
-0.14%
$ 88,281 $ 5,640
Jan 29, 10 PM $ 0.0000884
+0.13%
$ 88,371 $ 5,630
Jan 29, 9 PM $ 0.0000881
+0.08%
$ 88,117 $ 5,617
Jan 29, 8 PM $ 0.0000871
+0.14%
$ 87,069 $ 6,033
Jan 29, 7 PM $ 0.0000861
-0.61%
$ 86,136 $ 5,726