Barron William Trump Historical Data

BWT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00377
-4.30%
$ 3.77 million $ 2.58 million
Jan 28, 2025 $ 0.00394
-9.22%
$ 3.94 million $ 2.17 million
Jan 27, 2025 $ 0.00463
+44.63%
$ 4.63 million $ 4.15 million
Jan 26, 2025 $ 0.00336
-35.38%
$ 3.36 million $ 1.48 million
Jan 25, 2025 $ 0.00516
-38.72%
$ 5.16 million $ 1.26 million
Jan 24, 2025 $ 0.00832
+65.66%
$ 8.32 million $ 2.09 million
Jan 23, 2025 $ 0.00495
+627.33%
$ 4.95 million $ 488,166
Jan 22, 2025 $ 0.00124
-63.64%
$ 1.24 million $ 207,050
Download