Barron William Trump Historical Data

BWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00083
-4.60%
$ 829,985 $ 1.3 million
Feb 9, 2025 $ 0.000848
-38.10%
$ 847,985 $ 1.69 million
Feb 8, 2025 $ 0.00137
+15.29%
$ 1.37 million $ 1.8 million
Feb 7, 2025 $ 0.00119
-20.92%
$ 1.19 million $ 2.55 million
Feb 6, 2025 $ 0.0015
-44.39%
$ 1.5 million $ 2.74 million
Feb 5, 2025 $ 0.00268
-1.87%
$ 2.68 million $ 3.08 million
Feb 4, 2025 $ 0.00275
+1.83%
$ 2.75 million $ 5.78 million
Feb 3, 2025 $ 0.00273
-28.45%
$ 2.73 million $ 14.79 million
Feb 2, 2025 $ 0.00381
+15.23%
$ 3.81 million $ 7.21 million
Feb 1, 2025 $ 0.00332
-17.54%
$ 3.32 million $ 2.43 million
Jan 31, 2025 $ 0.00389
+14.97%
$ 3.89 million $ 2.82 million
Jan 30, 2025 $ 0.00346
-8.44%
$ 3.46 million $ 1.77 million
Jan 29, 2025 $ 0.00377
-4.30%
$ 3.77 million $ 2.58 million
Jan 28, 2025 $ 0.00394
-9.22%
$ 3.94 million $ 2.17 million
Jan 27, 2025 $ 0.00463
+44.63%
$ 4.63 million $ 4.15 million
Jan 26, 2025 $ 0.00336
-35.38%
$ 3.36 million $ 1.48 million
Jan 25, 2025 $ 0.00516
-38.72%
$ 5.16 million $ 1.26 million
Jan 24, 2025 $ 0.00832
+65.66%
$ 8.32 million $ 2.09 million
Jan 23, 2025 $ 0.00495
+627.33%
$ 4.95 million $ 488,166
Jan 22, 2025 $ 0.00124
-63.64%
$ 1.24 million $ 207,050
Download