Barron William Trump Historical Data

BWT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000861
-0.61%
$ 86,136 $ 5,726
Jan 29, 6 PM $ 0.0000875
-3.06%
$ 87,470 $ 6,070
Jan 29, 5 PM $ 0.0000924
+1.01%
$ 92,433 $ 5,681
Jan 29, 4 PM $ 0.0000913
+0.17%
$ 91,259 $ 5,117
Jan 29, 3 PM $ 0.0000911
-2.53%
$ 91,052 $ 5,329
Jan 29, 2 PM $ 0.0000948
+0.06%
$ 94,832 $ 5,311
Jan 29, 1 PM $ 0.0000948
+0.08%
$ 94,773 $ 5,344
Jan 29, 12 PM $ 0.0000952
+0.16%
$ 95,168 $ 5,358
Jan 29, 11 AM $ 0.0000953
-0.07%
$ 95,340 $ 5,468
Jan 29, 10 AM $ 0.0000968
-0.79%
$ 96,782 $ 5,591
Jan 29, 9 AM $ 0.0000975
-0.24%
$ 97,544 $ 5,164
Jan 29, 8 AM $ 0.0000979
-0.36%
$ 97,859 $ 5,203
Jan 29, 7 AM $ 0.000102
+0.26%
$ 101,545 $ 4,727
Jan 29, 6 AM $ 0.000101
-0.15%
$ 101,066 $ 4,851
Jan 29, 5 AM $ 0.000101
-1.12%
$ 101,108 $ 4,900
Jan 29, 4 AM $ 0.000102
-2.06%
$ 101,700 $ 4,821
Jan 29, 3 AM $ 0.0001
+3.00%
$ 100,148 $ 4,508
Jan 29, 2 AM $ 0.000097
-0.08%
$ 97,034 $ 3,596
Jan 29, 1 AM $ 0.0000974
-0.25%
$ 97,391 $ 3,272
Jan 29, 12 AM $ 0.000098
+0.15%
$ 98,006 $ 3,279
Jan 28, 11 PM $ 0.0000992
+0.02%
$ 99,171 $ 2,998
Jan 28, 10 PM $ 0.0000989
-0.34%
$ 98,889 $ 5,198
Jan 28, 9 PM $ 0.0000978
+0.74%
$ 97,846 $ 6,124
Jan 28, 8 PM $ 0.000097
-0.13%
$ 96,956 $ 6,099
Jan 28, 7 PM $ 0.0000962
-0.13%
$ 96,225 $ 6,983
Jan 28, 6 PM $ 0.0000967
-0.83%
$ 96,710 $ 6,961
Jan 28, 5 PM $ 0.000097
+0.36%
$ 97,032 $ 6,940
Jan 28, 4 PM $ 0.0000971
-0.04%
$ 97,100 $ 6,863
Jan 28, 3 PM $ 0.0000967
-0.55%
$ 96,718 $ 6,726
Jan 28, 2 PM $ 0.0000975
-0.50%
$ 97,496 $ 7,709
Jan 28, 1 PM $ 0.0000977
+0.11%
$ 97,734 $ 7,671
Jan 28, 12 PM $ 0.0000978
-0.26%
$ 97,784 $ 7,841
Jan 28, 11 AM $ 0.0000975
-0.15%
$ 97,509 $ 7,790
Jan 28, 10 AM $ 0.0000977
+0.36%
$ 97,679 $ 7,764
Jan 28, 9 AM $ 0.0000963
+0.14%
$ 96,336 $ 7,595
Jan 28, 8 AM $ 0.0000966
-0.41%
$ 96,591 $ 7,629
Jan 28, 7 AM $ 0.0000971
-0.11%
$ 97,070 $ 7,741
Jan 28, 6 AM $ 0.0000992
+0.22%
$ 99,219 $ 7,770
Jan 28, 5 AM $ 0.0000988
-0.19%
$ 98,789 $ 7,854
Jan 28, 4 AM $ 0.0000989
-3.22%
$ 98,893 $ 8,244
Jan 28, 3 AM $ 0.000103
-0.28%
$ 102,871 $ 7,417
Jan 28, 2 AM $ 0.000103
+0.06%
$ 102,915 $ 7,208
Jan 28, 1 AM $ 0.000103
+0.13%
$ 102,965 $ 7,442
Jan 27, 11 PM $ 0.0000951
-0.94%
$ 95,064 $ 11,892
Jan 27, 10 PM $ 0.0000988
-1.05%
$ 98,813 $ 10,425
Jan 27, 9 PM $ 0.0000998
-0.03%
$ 99,786 $ 10,287
Jan 27, 8 PM $ 0.000101
+6.44%
$ 100,814 $ 9,797
Jan 27, 7 PM $ 0.0000952
+0.72%
$ 95,217 $ 9,407
Jan 27, 6 PM $ 0.0000941
+0.51%
$ 94,101 $ 9,305
Jan 27, 5 PM $ 0.0000938
-1.58%
$ 93,772 $ 9,508