Barron William Trump Historical Data

BWT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000941
+0.51%
$ 94,101 $ 9,305
Jan 27, 5 PM $ 0.0000938
-1.58%
$ 93,772 $ 9,508
Jan 27, 4 PM $ 0.0000951
+1.14%
$ 95,059 $ 9,333
Jan 27, 3 PM $ 0.0000979
+0.08%
$ 97,894 $ 10,088
Jan 27, 2 PM $ 0.0000982
+0.22%
$ 98,247 $ 9,349
Jan 27, 1 PM $ 0.0000987
-0.42%
$ 98,742 $ 9,552
Jan 27, 12 PM $ 0.0000992
-0.08%
$ 99,220 $ 9,615
Jan 27, 11 AM $ 0.0000993
-0.07%
$ 99,266 $ 9,547
Jan 27, 10 AM $ 0.0000995
-0.11%
$ 99,502 $ 11,576
Jan 27, 9 AM $ 0.0000995
-0.40%
$ 99,502 $ 12,078
Jan 27, 8 AM $ 0.0001
+0.16%
$ 100,289 $ 12,762
Jan 27, 7 AM $ 0.000101
+0.17%
$ 100,589 $ 13,361
Jan 27, 6 AM $ 0.0001
+0.06%
$ 99,984 $ 18,570
Jan 27, 5 AM $ 0.0000998
-1.02%
$ 99,760 $ 22,837
Jan 27, 4 AM $ 0.000101
+0.77%
$ 100,677 $ 24,284
Jan 27, 3 AM $ 0.0000994
-0.79%
$ 99,410 $ 25,833
Jan 27, 2 AM $ 0.0000998
-0.20%
$ 99,810 $ 28,506
Jan 27, 1 AM $ 0.0000998
-7.29%
$ 99,809 $ 30,435
Jan 27, 12 AM $ 0.0000986
+3.32%
$ 98,584 $ 23,355
Jan 26, 11 PM $ 0.0000963
-0.42%
$ 96,299 $ 22,340
Jan 26, 10 PM $ 0.000097
-4.06%
$ 97,042 $ 23,649
Jan 26, 9 PM $ 0.000101
-0.30%
$ 100,530 $ 22,904
Jan 26, 8 PM $ 0.000102
-1.84%
$ 102,240 $ 23,793
Jan 26, 7 PM $ 0.000103
-0.09%
$ 103,197 $ 23,172
Jan 26, 6 PM $ 0.000103
-0.02%
$ 103,160 $ 24,116
Jan 26, 5 PM $ 0.000102
-0.59%
$ 102,364 $ 24,024
Jan 26, 4 PM $ 0.000103
-0.74%
$ 103,251 $ 24,225
Jan 26, 3 PM $ 0.000105
+0.78%
$ 104,942 $ 23,806
Jan 26, 2 PM $ 0.000104
+0.21%
$ 104,332 $ 23,590
Jan 26, 1 PM $ 0.000104
+0.93%
$ 103,620 $ 23,184
Jan 26, 12 PM $ 0.000102
-0.48%
$ 102,355 $ 23,346
Jan 26, 11 AM $ 0.0000999
-2.44%
$ 99,931 $ 23,517
Jan 26, 10 AM $ 0.000103
-1.29%
$ 102,586 $ 21,772
Jan 26, 9 AM $ 0.000105
+2.89%
$ 104,829 $ 20,913
Jan 26, 8 AM $ 0.000102
+0.20%
$ 102,076 $ 20,196
Jan 26, 7 AM $ 0.000103
+0.71%
$ 103,292 $ 19,919
Jan 26, 6 AM $ 0.0000923
-1.48%
$ 92,298 $ 14,187
Jan 26, 5 AM $ 0.0000936
+3.61%
$ 93,620 $ 10,021
Jan 26, 4 AM $ 0.000091
-5.58%
$ 91,045 $ 8,865
Jan 26, 3 AM $ 0.0000871
-0.24%
$ 87,091 $ 6,580
Jan 26, 2 AM $ 0.000087
-0.27%
$ 87,016 $ 4,115
Jan 26, 1 AM $ 0.000087
+1.82%
$ 86,963 $ 4,044
Jan 26, 12 AM $ 0.0000856
+0.24%
$ 85,609 $ 4,256
Jan 25, 11 PM $ 0.0000836
+0.00%
$ 83,598 $ 4,244
Jan 25, 6 PM $ 0.0000806
+0.00%
$ 80,583 $ 2,625
Jan 24, 1 AM $ 0.0000935
+0.00%
$ 93,502 $ 2,205
Jan 22, 4 AM $ 0.0000962
+0.17%
$ 96,163 $ 2,435
Jan 22, 3 AM $ 0.000096
-0.14%
$ 96,031 $ 2,438
Jan 22, 2 AM $ 0.0000964
+0.28%
$ 96,392 $ 4,383
Jan 22, 1 AM $ 0.0000964
+0.15%
$ 96,383 $ 4,388