Barron William Trump Historical Data

BWT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000964
+0.15%
$ 96,383 $ 4,388
Jan 22, 12 AM $ 0.000096
+0.41%
$ 96,021 $ 4,363
Jan 21, 11 PM $ 0.0000965
-0.14%
$ 96,482 $ 4,520
Jan 21, 10 PM $ 0.0000971
+0.18%
$ 97,091 $ 4,534
Jan 21, 9 PM $ 0.0000986
+0.57%
$ 98,623 $ 4,588
Jan 21, 8 PM $ 0.0000992
-0.97%
$ 99,157 $ 4,788
Jan 21, 7 PM $ 0.0000973
-0.56%
$ 97,326 $ 4,099
Jan 21, 6 PM $ 0.000097
+0.51%
$ 97,014 $ 3,859
Jan 21, 5 PM $ 0.0000962
-0.91%
$ 96,211 $ 3,697
Jan 21, 4 PM $ 0.0000987
-0.61%
$ 98,671 $ 3,765
Jan 21, 3 PM $ 0.0000996
+0.87%
$ 99,599 $ 3,744
Jan 20, 3 AM $ 0.00011
+0.00%
$ 110,044 $ 2,551
Jan 19, 9 AM $ 0.000107
+0.02%
$ 107,380 $ 2,748
Jan 19, 8 AM $ 0.000108
-0.05%
$ 107,864 $ 3,541
Jan 19, 7 AM $ 0.000108
+0.09%
$ 107,805 $ 3,514
Jan 19, 6 AM $ 0.000108
+0.00%
$ 107,575 $ 3,578
Jan 18, 8 PM $ 0.000115
+0.00%
$ 115,197 $ 1,902
Jan 18, 12 PM $ 0.000117
+0.00%
$ 117,282 $ 2,286
Jan 17, 8 PM $ 0.000112
+0.04%
$ 112,145 $ 2,463
Jan 17, 7 PM $ 0.000112
+0.11%
$ 112,074 $ 3,859
Jan 17, 6 PM $ 0.000113
-1.24%
$ 113,346 $ 6,773
Jan 17, 5 PM $ 0.000115
+0.14%
$ 114,679 $ 6,148
Jan 17, 4 PM $ 0.000114
-0.09%
$ 114,354 $ 6,147
Jan 17, 3 PM $ 0.000114
-0.18%
$ 114,320 $ 6,091
Jan 17, 2 PM $ 0.000116
-0.02%
$ 115,596 $ 6,150
Jan 17, 1 PM $ 0.000116
+0.04%
$ 115,532 $ 5,932
Jan 17, 12 PM $ 0.000116
-0.10%
$ 115,537 $ 5,940
Jan 17, 11 AM $ 0.000116
-0.04%
$ 115,548 $ 5,937
Jan 17, 10 AM $ 0.000116
-0.04%
$ 116,067 $ 6,057
Jan 17, 9 AM $ 0.000116
+1.49%
$ 116,447 $ 5,674
Jan 17, 8 AM $ 0.000114
+0.18%
$ 113,797 $ 5,170
Jan 17, 7 AM $ 0.000114
-0.05%
$ 113,629 $ 5,070
Jan 17, 6 AM $ 0.000114
-0.06%
$ 113,791 $ 5,078
Jan 17, 5 AM $ 0.000114
-0.44%
$ 113,609 $ 5,083
Jan 17, 4 AM $ 0.000115
-0.12%
$ 114,747 $ 5,113
Jan 17, 3 AM $ 0.000115
-0.09%
$ 114,760 $ 5,119
Jan 17, 2 AM $ 0.000115
+1.10%
$ 114,719 $ 5,057
Jan 17, 1 AM $ 0.000113
+0.32%
$ 113,354 $ 5,026
Jan 17, 12 AM $ 0.000111
-0.16%
$ 111,181 $ 4,953
Jan 16, 11 PM $ 0.000111
+0.21%
$ 111,423 $ 4,267
Jan 14, 11 PM $ 0.000136
+0.00%
$ 135,780 $ 3,413
Jan 14, 10 PM $ 0.000132
-0.07%
$ 131,986 $ 3,484
Jan 13, 5 AM $ 0.000138
+0.00%
$ 137,955 $ 1,707
Jan 13, 2 AM $ 0.000138
-0.36%
$ 138,300 $ 3,096
Jan 13, 1 AM $ 0.000139
+0.04%
$ 139,078 $ 3,138
Jan 13, 12 AM $ 0.000139
-0.12%
$ 138,959 $ 3,140
Jan 12, 11 PM $ 0.000139
-0.46%
$ 138,640 $ 3,143
Jan 12, 10 PM $ 0.00014
+0.40%
$ 139,594 $ 3,032
Jan 12, 9 PM $ 0.00014
+0.65%
$ 139,913 $ 3,783
Jan 12, 8 PM $ 0.00014
+0.07%
$ 139,949 $ 3,799