Barron William Trump Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000452
+5.22%
$ -- $ 384
Jun 25, 2026 $ 0.0000416
+1.52%
$ 41,612 $ 790
Jun 24, 2026 $ 0.0000438
-0.37%
$ -- $ 161
Jun 23, 2026 $ 0.000044
-1.33%
$ 43,959 $ 656
Jun 22, 2026 $ 0.0000446
-9.18%
$ 44,591 $ 1,082
Jun 21, 2026 $ 0.0000494
-0.07%
$ 49,365 $ 454
Jun 16, 2026 $ 0.0000514
+0.00%
$ -- $ 716
Jun 15, 2026 $ 0.0000512
+3.21%
$ 51,224 $ 773
Jun 14, 2026 $ 0.0000495
-7.59%
$ 49,480 $ 2,357
May 17, 2026 $ 0.0000471
+0.00%
$ 47,094 $ 13
May 8, 2026 $ 0.0000465
+0.00%
$ -- $ 151
Apr 27, 2026 $ 0.0000482
+0.36%
$ -- $ 444
Apr 26, 2026 $ 0.000048
+0.39%
$ 47,939 $ 1,126
Apr 11, 2026 $ 0.0000457
-0.21%
$ -- $ 571
Apr 10, 2026 $ 0.0000458
+4.98%
$ 45,760 $ 903
Mar 28, 2026 $ 0.0000429
-0.16%
$ 42,907 $ 11
Mar 27, 2026 $ 0.000044
-1.19%
$ -- $ 768
Mar 26, 2026 $ 0.0000451
-6.80%
$ 45,118 $ 610
Mar 25, 2026 $ 0.0000486
+2.75%
$ 48,612 $ 1,663
Mar 18, 2026 $ 0.0000465
-4.40%
$ 46,526 $ 829
Mar 14, 2026 $ 0.0000462
-1.07%
$ -- $ 578
Mar 13, 2026 $ 0.0000468
-3.54%
$ 46,772 $ 2,770
Mar 4, 2026 $ 0.0000497
-3.94%
$ -- $ 1,392
Mar 2, 2026 $ 0.0000471
-0.53%
$ 47,082 $ 1,043
Mar 1, 2026 $ 0.000045
-9.10%
$ 44,974 $ 1,327
Feb 28, 2026 $ 0.0000495
-10.09%
$ 49,547 $ 3,318
Feb 27, 2026 $ 0.0000548
+3.82%
$ 54,777 $ 3,383
Feb 22, 2026 $ 0.0000475
+0.11%
$ -- $ 57
Feb 17, 2026 $ 0.0000498
+0.00%
$ -- $ 107
Feb 4, 2026 $ 0.0000644
+1.61%
$ -- $ 2,133
Feb 3, 2026 $ 0.0000635
-8.99%
$ 63,479 $ 2,818
Feb 2, 2026 $ 0.0000693
+2.39%
$ 69,339 $ 2,221
Jan 31, 2026 $ 0.0000778
-0.08%
$ -- $ 2,735
Jan 30, 2026 $ 0.0000777
-12.32%
$ 77,691 $ 4,924
Jan 29, 2026 $ 0.0000883
-9.79%
$ 88,281 $ 5,640
Jan 28, 2026 $ 0.0000992
-3.56%
$ 99,171 $ 2,998
Jan 27, 2026 $ 0.0000951
-0.37%
$ 95,064 $ 11,892
Jan 26, 2026 $ 0.0000963
+12.76%
$ 96,299 $ 22,340
Jan 25, 2026 $ 0.0000836
+3.74%
$ 83,598 $ 4,244
Jan 24, 2026 $ 0.0000935
+0.00%
$ -- $ 2,205
Jan 22, 2026 $ 0.0000962
+0.56%
$ -- $ 2,435
Jan 21, 2026 $ 0.0000965
-2.28%
$ 96,482 $ 4,520
Jan 20, 2026 $ 0.00011
+0.00%
$ -- $ 2,551
Jan 19, 2026 $ 0.000107
-0.18%
$ -- $ 2,748
Jan 18, 2026 $ 0.000115
-1.78%
$ 115,197 $ 1,902
Jan 17, 2026 $ 0.000112
+0.71%
$ 112,145 $ 2,463
Jan 16, 2026 $ 0.000111
+0.21%
$ 111,423 $ 4,267
Jan 14, 2026 $ 0.000136
+2.80%
$ 135,780 $ 3,413
Jan 13, 2026 $ 0.000138
-0.85%
$ -- $ 1,707
Jan 12, 2026 $ 0.000139
-3.59%
$ 138,640 $ 3,143
Download