Barron William Trump Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000452
+0.00%
$ 45,233 $ 384
Jun 26, 2 PM $ 0.0000452
+2.27%
$ 45,217 $ 413
Jun 26, 1 PM $ 0.000044
+0.31%
$ 43,942 $ 703
Jun 26, 12 PM $ 0.0000439
+0.24%
$ 43,905 $ 703
Jun 26, 11 AM $ 0.0000439
-0.13%
$ 43,854 $ 705
Jun 26, 10 AM $ 0.000044
-0.99%
$ 44,025 $ 714
Jun 26, 9 AM $ 0.0000444
-0.36%
$ 44,406 $ 715
Jun 26, 8 AM $ 0.0000448
-0.74%
$ 44,792 $ 724
Jun 26, 7 AM $ 0.0000449
+1.41%
$ 44,873 $ 710
Jun 26, 6 AM $ 0.0000431
-0.39%
$ 43,051 $ 694
Jun 26, 5 AM $ 0.0000432
+0.47%
$ 43,237 $ 625
Jun 26, 4 AM $ 0.0000426
+0.00%
$ 42,542 $ 613
Jun 26, 3 AM $ 0.0000423
+0.44%
$ 42,319 $ 610
Jun 26, 2 AM $ 0.0000422
-0.83%
$ 42,188 $ 807
Jun 26, 1 AM $ 0.0000428
-0.48%
$ 42,772 $ 815
Jun 26, 12 AM $ 0.0000428
-0.37%
$ 42,830 $ 816
Jun 25, 11 PM $ 0.0000416
-0.09%
$ 41,612 $ 790
Jun 25, 10 PM $ 0.0000416
+0.13%
$ 41,589 $ 566
Jun 25, 9 PM $ 0.0000412
-0.02%
$ 41,177 $ 561
Jun 25, 8 PM $ 0.0000413
+0.63%
$ 41,279 $ 558
Jun 25, 7 PM $ 0.0000409
-0.21%
$ 40,904 $ 558
Jun 24, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 161
Jun 24, 9 AM $ 0.0000439
-0.12%
$ 43,891 $ 162
Jun 24, 8 AM $ 0.0000438
-0.31%
$ 43,827 $ 675
Jun 24, 7 AM $ 0.0000441
-0.35%
$ 44,050 $ 679
Jun 24, 6 AM $ 0.0000442
-0.24%
$ 44,226 $ 681
Jun 24, 5 AM $ 0.0000441
+0.57%
$ 44,106 $ 674
Jun 24, 4 AM $ 0.000044
-0.34%
$ 43,951 $ 677
Jun 24, 3 AM $ 0.0000439
-0.40%
$ 43,898 $ 677
Jun 24, 2 AM $ 0.0000442
-0.43%
$ 44,232 $ 682
Jun 24, 1 AM $ 0.0000442
-0.27%
$ 44,191 $ 681
Jun 24, 12 AM $ 0.0000442
+0.49%
$ 44,207 $ 676
Jun 23, 11 PM $ 0.000044
-0.19%
$ 43,959 $ 656
Jun 23, 10 PM $ 0.0000441
+0.48%
$ 44,078 $ 654
Jun 23, 9 PM $ 0.0000438
+0.25%
$ 43,798 $ 651
Jun 23, 8 PM $ 0.000044
+0.29%
$ 43,947 $ 643
Jun 23, 7 PM $ 0.0000439
+0.20%
$ 43,904 $ 928
Jun 23, 6 PM $ 0.0000439
-0.09%
$ 43,849 $ 930
Jun 23, 5 PM $ 0.0000438
-0.38%
$ 43,800 $ 932
Jun 23, 4 PM $ 0.0000441
+0.84%
$ 44,132 $ 927
Jun 23, 3 PM $ 0.0000434
-0.74%
$ 43,377 $ 1,049
Jun 23, 2 PM $ 0.0000437
+0.53%
$ 43,730 $ 924
Jun 23, 1 PM $ 0.0000434
-0.42%
$ 43,410 $ 926
Jun 23, 12 PM $ 0.0000436
-0.08%
$ 43,613 $ 927
Jun 23, 11 AM $ 0.0000435
+0.27%
$ 43,463 $ 921
Jun 23, 10 AM $ 0.0000435
+0.26%
$ 43,496 $ 922
Jun 23, 9 AM $ 0.0000434
+1.80%
$ 43,361 $ 905
Jun 23, 8 AM $ 0.0000434
-0.31%
$ 43,345 $ 889
Jun 23, 7 AM $ 0.0000436
+0.44%
$ 43,628 $ 888
Jun 23, 6 AM $ 0.0000438
-0.27%
$ 43,829 $ 979
Download