Barron William Trump Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000477
+0.00%
$ 47,699 $ 1,113
Today, at 10 AM $ 0.0000477
-0.06%
$ 47,699 $ 1,113
Today, at 9 AM $ 0.0000479
+0.19%
$ 47,847 $ 1,114
Apr 11, 12 AM $ 0.0000457
-0.21%
$ 45,682 $ 571
Apr 10, 11 PM $ 0.0000458
+0.02%
$ 45,760 $ 903
Apr 10, 10 PM $ 0.0000454
+0.15%
$ 45,363 $ 1,044
Apr 10, 9 PM $ 0.0000454
-0.05%
$ 45,353 $ 1,046
Apr 10, 8 PM $ 0.0000455
+0.20%
$ 45,475 $ 1,046
Apr 10, 7 PM $ 0.0000455
+0.64%
$ 45,502 $ 1,042
Apr 10, 6 PM $ 0.0000452
+0.34%
$ 45,178 $ 1,038
Apr 10, 5 PM $ 0.0000451
+0.18%
$ 45,104 $ 1,038
Apr 10, 4 PM $ 0.000045
-0.21%
$ 44,953 $ 1,052
Apr 10, 3 PM $ 0.0000454
+0.49%
$ 45,425 $ 1,056
Apr 10, 2 PM $ 0.000045
+0.87%
$ 45,025 $ 1,045
Apr 10, 1 PM $ 0.0000448
-0.26%
$ 44,775 $ 1,195
Apr 10, 12 PM $ 0.0000445
+1.16%
$ 44,496 $ 1,171
Apr 10, 11 AM $ 0.000044
+0.36%
$ 43,962 $ 872
Apr 10, 10 AM $ 0.0000439
+0.17%
$ 43,928 $ 873
Apr 10, 9 AM $ 0.0000437
+0.08%
$ 43,733 $ 870
Apr 10, 8 AM $ 0.0000437
+0.05%
$ 43,676 $ 869
Apr 10, 7 AM $ 0.0000437
-0.02%
$ 43,683 $ 868
Apr 10, 6 AM $ 0.0000438
+0.10%
$ 43,774 $ 869
Apr 10, 5 AM $ 0.0000436
+0.00%
$ 43,589 $ 833
Mar 28, 9 PM $ 0.0000429
-0.43%
$ 42,907 $ 11
Mar 28, 8 PM $ 0.0000432
-0.14%
$ 43,204 $ 1,448
Mar 28, 7 PM $ 0.0000432
-0.31%
$ 43,234 $ 1,451
Mar 28, 6 PM $ 0.0000431
+0.00%
$ 43,147 $ 1,444
Mar 28, 5 PM $ 0.0000433
-0.28%
$ 43,275 $ 1,462
Mar 28, 4 PM $ 0.0000433
-0.03%
$ 43,277 $ 1,459
Mar 28, 3 PM $ 0.0000431
+0.05%
$ 43,064 $ 1,450
Mar 28, 2 PM $ 0.0000429
-0.39%
$ 42,918 $ 1,452
Mar 28, 1 PM $ 0.0000428
+0.05%
$ 42,799 $ 1,441
Mar 28, 12 PM $ 0.0000429
-0.07%
$ 42,864 $ 1,445
Mar 28, 11 AM $ 0.0000429
+0.20%
$ 42,882 $ 1,442
Mar 28, 10 AM $ 0.000043
+0.14%
$ 42,989 $ 1,447
Mar 28, 9 AM $ 0.000043
-0.48%
$ 43,016 $ 1,456
Mar 28, 8 AM $ 0.0000432
+0.21%
$ 43,212 $ 1,453
Mar 28, 7 AM $ 0.0000431
+0.27%
$ 43,078 $ 1,474
Mar 28, 6 AM $ 0.0000429
+0.15%
$ 42,915 $ 1,460
Mar 28, 5 AM $ 0.0000427
-0.24%
$ 42,745 $ 1,460
Mar 28, 4 AM $ 0.0000427
-0.32%
$ 42,723 $ 1,460
Mar 28, 3 AM $ 0.0000428
+0.13%
$ 42,842 $ 1,620
Mar 28, 2 AM $ 0.0000429
+0.26%
$ 42,898 $ 1,620
Mar 28, 1 AM $ 0.0000428
-0.41%
$ 42,799 $ 1,883
Mar 27, 9 AM $ 0.000044
-0.16%
$ 43,978 $ 768
Mar 27, 8 AM $ 0.0000445
+0.00%
$ 44,506 $ 1,069
Mar 26, 7 PM $ 0.0000451
+0.05%
$ 45,118 $ 610
Mar 26, 6 PM $ 0.0000454
-0.75%
$ 45,397 $ 1,571
Mar 26, 5 PM $ 0.0000462
-0.02%
$ 46,189 $ 1,587
Mar 26, 4 PM $ 0.0000463
-0.21%
$ 46,304 $ 1,361
Download