Coinranking
BeaverCoin Historical Data
BVC
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Jul 31, 2019 | $0.46 | +0.41% | ||
| Jul 30, 2019 | $0.458 | -0.74% | ||
| Jul 29, 2019 | $0.309 | -0.43% | ||
| Jul 28, 2019 | $0.31 | +1.43K% | ||
| Jul 1, 2019 | $0.0793 | -0.99% | ||
| Jun 30, 2019 | $0.0801 | -4.92% | ||
| May 31, 2019 | $0.0848 | +0.34% | ||
| May 30, 2019 | $0.0845 | +0.04% | ||
| May 29, 2019 | $0.0845 | -91.48% | ||
| May 27, 2019 | $0.0843 | -0.10% | ||
| May 26, 2019 | $0.0844 | +0.45% | ||
| May 23, 2019 | $0.997 | -0.59% | ||
| May 22, 2019 | $1 | +428.82% | ||
| May 21, 2019 | $0.189 | -87.89% | ||
| May 20, 2019 | $1.56 | +0.30% | ||
| May 19, 2019 | $1.56 | +683.95% | ||
| May 18, 2019 | $0.199 | -36.71% | ||
| May 17, 2019 | $0.314 | -20.23% | ||
| May 16, 2019 | $0.393 | -0.59% | ||
| May 15, 2019 | $0.395 | -20.78% | ||
| May 14, 2019 | $0.499 | +0.39% | ||
| May 13, 2019 | $0.496 | -0.74% | ||
| May 12, 2019 | $0.5 | +1.09% | ||
| May 11, 2019 | $0.495 | -1.75% | ||
| May 10, 2019 | $0.504 | +0.12% | ||
| May 9, 2019 | $0.503 | +0.04% | ||
| May 8, 2019 | $0.503 | -48.80% | ||
| May 7, 2019 | $0.984 | +0.11% | ||
| May 6, 2019 | $0.983 | -1.07% | ||
| May 4, 2019 | $1.97 | +1.53% | ||
| May 3, 2019 | $1.94 | -60.61% | ||
| May 2, 2019 | $4.92 | +375.98% | ||
| May 1, 2019 | $1.03 | -79.92% | ||
| Apr 30, 2019 | $5.15 | -0.24% | ||
| Apr 21, 2019 | $1.05 | +0.50% | ||
| Apr 20, 2019 | $1.05 | -0.40% | ||
| Apr 18, 2019 | $5.12 | -0.14% | ||
| Apr 17, 2019 | $5.12 | +409.75% | ||
| Apr 16, 2019 | $1.01 | +234.72% | ||
| Apr 15, 2019 | $0.3 | +251.67% | ||
| Apr 14, 2019 | $0.0854 | +136.50% | ||
| Nov 29, 2018 | $0.00488 | +0.00% | ||
| Nov 27, 2018 | $0.00522 | +0.00% | ||
| Nov 26, 2018 | $0.00519 | +0.00% | ||
| Nov 22, 2018 | $0.00618 | +0.00% | ||
| Nov 21, 2018 | $0.00616 | +0.00% | ||
| Nov 19, 2018 | $0.00718 | +0.00% | ||
| Nov 18, 2018 | $0.00718 | +0.00% | ||
| Nov 17, 2018 | $0.0072 | +0.00% | ||
Previous Next