BeaverCoin Historical Data

BVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2019 $ 0.46
+0.41%
$ 1.43 million $ 1
Jul 30, 2019 $ 0.458
-0.74%
$ 1.43 million $ 1
Jul 29, 2019 $ 0.309
-0.43%
$ 962,289 $ 1
Jul 28, 2019 $ 0.31
+1,432.29%
$ 966,449 $ 9
Jul 1, 2019 $ 0.0793
-0.99%
$ 246,918 $ 26
Jun 30, 2019 $ 0.0801
-4.92%
$ 249,448 $ 48
May 31, 2019 $ 0.0848
+0.34%
$ 264,227 $ 7
May 30, 2019 $ 0.0845
+0.04%
$ 263,266 $ 12
May 29, 2019 $ 0.0845
-91.48%
$ 263,229 $ 0
May 27, 2019 $ 0.0843
-0.10%
$ 262,717 $ 4
May 26, 2019 $ 0.0844
+0.45%
$ 263,065 $ 4
May 23, 2019 $ 0.997
-0.59%
$ 3.11 million $ 1
May 22, 2019 $ 1
+428.82%
$ 3.12 million $ 9
May 21, 2019 $ 0.189
-87.89%
$ 589,815 $ 0
May 20, 2019 $ 1.56
+0.30%
$ 4.87 million $ 1
May 19, 2019 $ 1.56
+683.95%
$ 4.85 million $ 32
May 18, 2019 $ 0.199
-36.71%
$ 618,651 $ 4,125
May 17, 2019 $ 0.314
-20.23%
$ 977,740 $ 9,049
May 16, 2019 $ 0.393
-0.59%
$ 1.23 million $ 8,313
May 15, 2019 $ 0.395
-20.78%
$ 1.23 million $ 7,230
May 14, 2019 $ 0.499
+0.39%
$ 1.55 million $ 12,325
May 13, 2019 $ 0.496
-0.74%
$ 1.55 million $ 8,301
May 12, 2019 $ 0.5
+1.09%
$ 1.56 million $ 2,689
May 11, 2019 $ 0.495
-1.75%
$ 1.54 million $ 2,584
May 10, 2019 $ 0.504
+0.12%
$ 1.57 million $ 9,740
May 9, 2019 $ 0.503
+0.04%
$ 1.57 million $ 6,901
May 8, 2019 $ 0.503
-48.80%
$ 1.57 million $ 3,039
May 7, 2019 $ 0.984
+0.11%
$ 3.07 million $ 33
May 6, 2019 $ 0.983
-1.07%
$ 3.06 million $ 33
May 4, 2019 $ 1.97
+1.53%
$ 6.14 million $ 4
May 3, 2019 $ 1.94
-60.61%
$ 6.04 million $ 7
May 2, 2019 $ 4.92
+375.98%
$ 15.34 million $ 2
May 1, 2019 $ 1.03
-79.92%
$ 3.22 million $ 1
Apr 30, 2019 $ 5.15
-0.24%
$ 16.05 million $ 5
Apr 21, 2019 $ 1.05
+0.50%
$ 3.29 million $ 1
Apr 20, 2019 $ 1.05
-0.40%
$ 3.27 million $ 1
Apr 18, 2019 $ 5.12
-0.14%
$ 15.94 million $ 3
Apr 17, 2019 $ 5.12
+409.75%
$ 15.96 million $ 10
Apr 16, 2019 $ 1.01
+234.72%
$ 3.13 million $ 68
Apr 15, 2019 $ 0.3
+251.67%
$ 935,316 $ 498
Apr 14, 2019 $ 0.0854
+136.50%
$ 265,974 $ 190
Nov 29, 2018 $ 0.00488
+0.00%
$ 15,207 $ 4,089
Nov 27, 2018 $ 0.00522
+0.00%
$ 16,275 $ 3,926
Nov 26, 2018 $ 0.00519
+0.00%
$ 16,154 $ 3,820
Nov 22, 2018 $ 0.00618
+0.00%
$ 19,258 $ 4,500
Nov 21, 2018 $ 0.00616
+0.00%
$ 19,199 $ 4,634
Nov 19, 2018 $ 0.00718
+0.00%
$ 22,377 $ 5,598
Nov 18, 2018 $ 0.00718
+0.00%
$ 22,375 $ 5,553
Nov 17, 2018 $ 0.0072
+0.00%
$ 22,421 $ 5,591
Download