Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeaverCoin Historical Data

BVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jul 2019 $0.46
+474.36%
$-- $38
Jun 2019 $0.0801
-4.92%
$-- $48
May 2019 $0.0848
-98.35%
$-- $74,445
Apr 2019 $5.15
+14.17K%
$-- $776
Nov 2018 $0.00488
-41.61%
$15,207 $88,055
Oct 2018 $0.00835
+8.65%
$-- $137,415
Sep 2018 $0.00811
-23.02%
$-- $54,823
Aug 2018 $0.00873
-38.73%
$-- $94,873
Jul 2018 $0.0169
-17.14%
$-- $146,299
Jun 2018 $0.0195
-5.54%
$-- $58,654
May 2018 $0.0226
-35.58%
$-- $140,417
Apr 2018 $0.034
+10.97%
$-- $216,529
Mar 2018 $0.0334
-27.87%
$-- $274,307
Feb 2018 $0.0414
-34.94%
$-- $241,629
Jan 2018 $0.0652
+87.07%
$-- $407,964
Dec 2017 $0.0348
+68.24%
$-- $464,443
Nov 2017 $0.0225
+46.55%
$-- $229,745
Oct 2017 $0.0144
+9.20%
$-- $162,122
Sep 2017 $0.0131
-46.25%
$-- $122,878
Aug 2017 $0.0285
+108.12%
$-- $119,376
Jul 2017 $0.0148
+42.11%
$-- $78,298
Jun 2017 $0.0125
+37.39%
$-- $78,969
May 2017 $0.00898
-2.40%
$-- $13,260
Download