Coinranking
BeaverCoin Historical Data
BVC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jul 29 | $0.46 | +48.21% | ||
| Jul 22 | $0.31 | +1.43K% | ||
| Jul 1 | $0.0793 | -0.99% | ||
| Jun 24 | $0.0801 | -4.92% | ||
| May 27 | $0.0848 | +0.47% | ||
| May 20 | $0.0844 | -94.58% | ||
| May 13 | $1.56 | +211.43% | ||
| May 6 | $0.5 | -49.63% | ||
| Apr 29 | $1.97 | -61.86% | ||
| Apr 15 | $1.05 | +1.14K% | ||
| Apr 8 | $0.0854 | +136.50% | ||
| Nov 26 | $0.00488 | -5.86% | ||
| Nov 19 | $0.00618 | -13.94% | ||
| Nov 12 | $0.00718 | -12.12% | ||
| Nov 5 | $0.00817 | -2.33% | ||
| Oct 29 | $0.00835 | +0.00% | ||
| Oct 22 | $0.00833 | +14.89% | ||
| Oct 15 | $0.00835 | +14.78% | ||
| Oct 8 | $0.00729 | +2.91% | ||
| Oct 1 | $0.00822 | +7.07% | ||
| Sep 24 | $0.00811 | +0.58% | ||
| Sep 17 | $0.00805 | +0.00% | ||
| Sep 3 | $0.00917 | -12.96% | ||
| Aug 27 | $0.00873 | -3.87% | ||
| Aug 20 | $0.00917 | -25.27% | ||
| Aug 13 | $0.00985 | -2.33% | ||
| Aug 6 | $0.0109 | -9.18% | ||
| Jul 30 | $0.0142 | -0.18% | ||
| Jul 23 | $0.0169 | -8.58% | ||
| Jul 16 | $0.0189 | -0.45% | ||
| Jul 9 | $0.017 | -2.94% | ||
| Jul 2 | $0.017 | -47.81% | ||
| Jun 25 | $0.0204 | +5.11% | ||
| Jun 18 | $0.0196 | +0.00% | ||
| Jun 11 | $0.0198 | -4.03% | ||
| May 28 | $0.0226 | +1.29% | ||
| May 7 | $0.0274 | -11.69% | ||
| Apr 30 | $0.0312 | -8.20% | ||
| Apr 23 | $0.0285 | -21.00% | ||
| Apr 16 | $0.0358 | +1.58% | ||
| Apr 9 | $0.035 | +13.90% | ||
| Apr 2 | $0.0331 | +7.99% | ||
| Mar 26 | $0.0334 | -10.67% | ||
| Mar 19 | $0.0388 | +10.74% | ||
| Mar 12 | $0.0351 | -15.71% | ||
| Mar 5 | $0.0434 | -2.06% | ||
| Feb 26 | $0.0393 | +0.86% | ||
| Feb 19 | $0.0399 | +14.40% | ||
| Feb 12 | $0.034 | -46.78% | ||
Previous Next