BeaverCoin Historical Data

BVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $ 0.0122
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0113
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0127
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.012
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0126
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0115
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.011
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0118
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0124
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00988
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00977
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00989
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0109
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0112
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0132
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0136
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0121
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0122
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0118
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.011
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0125
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.011
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0108
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00927
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00912
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00898
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00627
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00873
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00832
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00811
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0092
+0.00%
$ -- $ 2,245
Download