Coinranking
BeaverCoin Historical Data
BVC
Page 5
| Date | | |
|---|---|---|
| Mar 5, 2018 | $ 0.0443 | +0.00% |
| Mar 4, 2018 | $ 0.0393 | +0.00% |
| Mar 3, 2018 | $ 0.0432 | +0.00% |
| Mar 2, 2018 | $ 0.0463 | +0.00% |
| Feb 28, 2018 | $ 0.0414 | +0.00% |
| Feb 27, 2018 | $ 0.0402 | +0.00% |
| Feb 26, 2018 | $ 0.0389 | +0.00% |
| Feb 25, 2018 | $ 0.0399 | +0.00% |
| Feb 24, 2018 | $ 0.0386 | +0.00% |
| Feb 23, 2018 | $ 0.0522 | +0.00% |
| Feb 22, 2018 | $ 0.0841 | +0.00% |
| Feb 19, 2018 | $ 0.0349 | +0.00% |
| Feb 18, 2018 | $ 0.034 | +0.00% |
| Feb 17, 2018 | $ 0.0319 | +0.00% |
| Feb 16, 2018 | $ 0.0317 | +0.00% |
| Feb 15, 2018 | $ 0.032 | +0.00% |
| Feb 14, 2018 | $ 0.0639 | +0.00% |
| Feb 13, 2018 | $ 0.0653 | +0.00% |
| Feb 12, 2018 | $ 0.0639 | +0.00% |
| Feb 11, 2018 | $ 0.0654 | +0.00% |
| Feb 10, 2018 | $ 0.0654 | +0.00% |
| Feb 9, 2018 | $ 0.0654 | +0.00% |
| Feb 8, 2018 | $ 0.0653 | +0.00% |
| Feb 7, 2018 | $ 0.0648 | +0.00% |
| Feb 6, 2018 | $ 0.0652 | +0.00% |
| Feb 5, 2018 | $ 0.0653 | +0.00% |
| Feb 4, 2018 | $ 0.0619 | +0.00% |
| Feb 3, 2018 | $ 0.0625 | +0.00% |
| Feb 2, 2018 | $ 0.0639 | +0.00% |
| Feb 1, 2018 | $ 0.0637 | +0.00% |
| Jan 31, 2018 | $ 0.0652 | +0.00% |
| Jan 30, 2018 | $ 0.0654 | +0.00% |
| Jan 29, 2018 | $ 0.0608 | +0.00% |
| Jan 28, 2018 | $ 0.0648 | +0.00% |
| Jan 27, 2018 | $ 0.0654 | +0.00% |
| Jan 26, 2018 | $ 0.0649 | +0.00% |
| Jan 25, 2018 | $ 0.0652 | +0.00% |
| Jan 24, 2018 | $ 0.0652 | +0.00% |
| Jan 23, 2018 | $ 0.0653 | +0.00% |
| Jan 22, 2018 | $ 0.0636 | +0.00% |
| Jan 21, 2018 | $ 0.047 | +0.00% |
| Jan 20, 2018 | $ 0.0377 | +0.00% |
| Jan 19, 2018 | $ 0.0344 | +0.00% |
| Jan 18, 2018 | $ 0.0344 | +0.00% |
| Jan 17, 2018 | $ 0.0344 | +0.00% |
| Jan 16, 2018 | $ 0.0348 | +0.00% |
| Jan 15, 2018 | $ 0.0344 | +0.00% |
| Jan 14, 2018 | $ 0.0344 | +0.00% |
| Jan 13, 2018 | $ 0.0341 | +0.00% |
| Jan 12, 2018 | $ 0.034 | +0.00% |