BeaverCoin Historical Data

BVC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.0341
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0342
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0344
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0344
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.035
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0354
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0342
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0474
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0578
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.035
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0349
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0348
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.035
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0348
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.035
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.035
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0347
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0341
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0326
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0344
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0344
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0347
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0346
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0334
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0372
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0396
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0379
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0316
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0309
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0307
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0305
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0278
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0262
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0248
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0266
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0259
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0274
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0231
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.027
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0336
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.04
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0207
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0225
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0242
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0191
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0229
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0256
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0213
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.016
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0157
+0.00%
$ -- $ 8,191