Coinranking
BeaverCoin Historical Data
BVC
Page 7
| Date | | |
|---|---|---|
| Nov 22, 2017 | $ 0.0205 | +0.00% |
| Nov 21, 2017 | $ 0.0169 | +0.00% |
| Nov 20, 2017 | $ 0.0178 | +0.00% |
| Nov 19, 2017 | $ 0.0167 | +0.00% |
| Nov 18, 2017 | $ 0.0164 | +0.00% |
| Nov 17, 2017 | $ 0.0157 | +0.00% |
| Nov 16, 2017 | $ 0.0141 | +0.00% |
| Nov 15, 2017 | $ 0.0133 | +0.00% |
| Nov 14, 2017 | $ 0.0131 | +0.00% |
| Nov 13, 2017 | $ 0.014 | +0.00% |
| Nov 12, 2017 | $ 0.0151 | +0.00% |
| Nov 11, 2017 | $ 0.0161 | +0.00% |
| Nov 10, 2017 | $ 0.0182 | +0.00% |
| Nov 9, 2017 | $ 0.0208 | +0.00% |
| Nov 8, 2017 | $ 0.02 | +0.00% |
| Nov 7, 2017 | $ 0.0198 | +0.00% |
| Nov 6, 2017 | $ 0.00986 | +0.00% |
| Nov 5, 2017 | $ 0.0171 | +0.00% |
| Nov 4, 2017 | $ 0.0189 | +0.00% |
| Nov 3, 2017 | $ 0.017 | +0.00% |
| Nov 2, 2017 | $ 0.00829 | +0.00% |
| Nov 1, 2017 | $ 0.0154 | +0.00% |
| Oct 31, 2017 | $ 0.0144 | +0.00% |
| Oct 30, 2017 | $ 0.0139 | +0.00% |
| Oct 29, 2017 | $ 0.0126 | +0.00% |
| Oct 28, 2017 | $ 0.0158 | +0.00% |
| Oct 27, 2017 | $ 0.0146 | +0.00% |
| Oct 26, 2017 | $ 0.0135 | +0.00% |
| Oct 25, 2017 | $ 0.0148 | +0.00% |
| Oct 24, 2017 | $ 0.0156 | +0.00% |
| Oct 23, 2017 | $ 0.0142 | +0.00% |
| Oct 22, 2017 | $ 0.0152 | +0.00% |
| Oct 21, 2017 | $ 0.0148 | +0.00% |
| Oct 20, 2017 | $ 0.0131 | +0.00% |
| Oct 19, 2017 | $ 0.0127 | +0.00% |
| Oct 18, 2017 | $ 0.0128 | +0.00% |
| Oct 17, 2017 | $ 0.0138 | +0.00% |
| Oct 16, 2017 | $ 0.015 | +0.00% |
| Oct 15, 2017 | $ 0.0158 | +0.00% |
| Oct 14, 2017 | $ 0.0137 | +0.00% |
| Oct 13, 2017 | $ 0.0121 | +0.00% |
| Oct 12, 2017 | $ 0.017 | +0.00% |
| Oct 11, 2017 | $ 0.0224 | +0.00% |
| Oct 10, 2017 | $ 0.0234 | +0.00% |
| Oct 9, 2017 | $ 0.0126 | +0.00% |
| Oct 8, 2017 | $ 0.0112 | +0.00% |
| Oct 7, 2017 | $ 0.0112 | +0.00% |
| Oct 6, 2017 | $ 0.0123 | +0.00% |
| Oct 5, 2017 | $ 0.0122 | +0.00% |
| Oct 4, 2017 | $ 0.0133 | +0.00% |