Coinranking
BeaverCoin Historical Data
BVC
Page 8
| Date | | |
|---|---|---|
| Oct 3, 2017 | $ 0.0127 | +0.00% |
| Oct 2, 2017 | $ 0.0134 | +0.00% |
| Oct 1, 2017 | $ 0.0132 | +0.00% |
| Sep 30, 2017 | $ 0.0131 | +0.00% |
| Sep 29, 2017 | $ 0.013 | +0.00% |
| Sep 28, 2017 | $ 0.0112 | +0.00% |
| Sep 27, 2017 | $ 0.0121 | +0.00% |
| Sep 26, 2017 | $ 0.0123 | +0.00% |
| Sep 25, 2017 | $ 0.0116 | +0.00% |
| Sep 24, 2017 | $ 0.0117 | +0.00% |
| Sep 23, 2017 | $ 0.0116 | +0.00% |
| Sep 22, 2017 | $ 0.0125 | +0.00% |
| Sep 21, 2017 | $ 0.0125 | +0.00% |
| Sep 20, 2017 | $ 0.0139 | +0.00% |
| Sep 19, 2017 | $ 0.0134 | +0.00% |
| Sep 18, 2017 | $ 0.0141 | +0.00% |
| Sep 17, 2017 | $ 0.0217 | +0.00% |
| Sep 16, 2017 | $ 0.0227 | +0.00% |
| Sep 15, 2017 | $ 0.0158 | +0.00% |
| Sep 14, 2017 | $ 0.0162 | +0.00% |
| Sep 13, 2017 | $ 0.0202 | +0.00% |
| Sep 12, 2017 | $ 0.0205 | +0.00% |
| Sep 11, 2017 | $ 0.0162 | +0.00% |
| Sep 10, 2017 | $ 0.0184 | +0.00% |
| Sep 9, 2017 | $ 0.0282 | +0.00% |
| Sep 8, 2017 | $ 0.0259 | +0.00% |
| Sep 7, 2017 | $ 0.024 | +0.00% |
| Sep 6, 2017 | $ 0.0209 | +0.00% |
| Sep 5, 2017 | $ 0.0596 | +0.00% |
| Sep 4, 2017 | $ 0.0251 | +0.00% |
| Sep 3, 2017 | $ 0.0168 | +0.00% |
| Sep 2, 2017 | $ 0.0201 | +0.00% |
| Sep 1, 2017 | $ 0.0244 | +0.00% |
| Aug 31, 2017 | $ 0.0285 | +0.00% |
| Aug 30, 2017 | $ 0.0142 | +0.00% |
| Aug 29, 2017 | $ 0.0253 | +0.00% |
| Aug 28, 2017 | $ 0.0407 | +0.00% |
| Aug 27, 2017 | $ 0.0295 | +0.00% |
| Aug 26, 2017 | $ 0.0226 | +0.00% |
| Aug 25, 2017 | $ 0.0235 | +0.00% |
| Aug 24, 2017 | $ 0.018 | +0.00% |
| Aug 23, 2017 | $ 0.0151 | +0.00% |
| Aug 22, 2017 | $ 0.0146 | +0.00% |
| Aug 21, 2017 | $ 0.0149 | +0.00% |
| Aug 20, 2017 | $ 0.0159 | +0.00% |
| Aug 19, 2017 | $ 0.0153 | +0.00% |
| Aug 18, 2017 | $ 0.0183 | +0.00% |
| Aug 17, 2017 | $ 0.0196 | +0.00% |
| Aug 16, 2017 | $ 0.0212 | +0.00% |
| Aug 15, 2017 | $ 0.0261 | +0.00% |