Coinranking
BeaverCoin Historical Data
BVC
Page 9
| Date | | |
|---|---|---|
| Aug 14, 2017 | $ 0.026 | +0.00% |
| Aug 13, 2017 | $ 0.0243 | +0.00% |
| Aug 12, 2017 | $ 0.0349 | +0.00% |
| Aug 11, 2017 | $ 0.032 | +0.00% |
| Aug 10, 2017 | $ 0.0353 | +0.00% |
| Aug 9, 2017 | $ 0.0505 | +0.00% |
| Aug 8, 2017 | $ 0.0682 | +0.00% |
| Aug 7, 2017 | $ 0.0155 | +0.00% |
| Aug 6, 2017 | $ 0.0156 | +0.00% |
| Aug 5, 2017 | $ 0.0163 | +0.00% |
| Aug 4, 2017 | $ 0.0146 | +0.00% |
| Aug 3, 2017 | $ 0.0136 | +0.00% |
| Aug 2, 2017 | $ 0.0131 | +0.00% |
| Aug 1, 2017 | $ 0.0137 | +0.00% |
| Jul 31, 2017 | $ 0.0148 | +0.00% |
| Jul 30, 2017 | $ 0.0252 | +0.00% |
| Jul 29, 2017 | $ 0.0158 | +0.00% |
| Jul 28, 2017 | $ 0.016 | +0.00% |
| Jul 27, 2017 | $ 0.0165 | +0.00% |
| Jul 26, 2017 | $ 0.0183 | +0.00% |
| Jul 25, 2017 | $ 0.02 | +0.00% |
| Jul 24, 2017 | $ 0.017 | +0.00% |
| Jul 23, 2017 | $ 0.0167 | +0.00% |
| Jul 22, 2017 | $ 0.0168 | +0.00% |
| Jul 21, 2017 | $ 0.0159 | +0.00% |
| Jul 20, 2017 | $ 0.0166 | +0.00% |
| Jul 19, 2017 | $ 0.0138 | +0.00% |
| Jul 18, 2017 | $ 0.0132 | +0.00% |
| Jul 17, 2017 | $ 0.0128 | +0.00% |
| Jul 16, 2017 | $ 0.0115 | +0.00% |
| Jul 15, 2017 | $ 0.0109 | +0.00% |
| Jul 14, 2017 | $ 0.0112 | +0.00% |
| Jul 13, 2017 | $ 0.0164 | +0.00% |
| Jul 12, 2017 | $ 0.0109 | +0.00% |
| Jul 11, 2017 | $ 0.0115 | +0.00% |
| Jul 10, 2017 | $ 0.0117 | +0.00% |
| Jul 9, 2017 | $ 0.0124 | +0.00% |
| Jul 8, 2017 | $ 0.0121 | +0.00% |
| Jul 7, 2017 | $ 0.0111 | +0.00% |
| Jul 6, 2017 | $ 0.0115 | +0.00% |
| Jul 5, 2017 | $ 0.0141 | +0.00% |
| Jul 4, 2017 | $ 0.0109 | +0.00% |
| Jul 3, 2017 | $ 0.0108 | +0.00% |
| Jul 2, 2017 | $ 0.0109 | +0.00% |
| Jul 1, 2017 | $ 0.0105 | +0.00% |
| Jun 30, 2017 | $ 0.0125 | +0.00% |
| Jun 29, 2017 | $ 0.0107 | +0.00% |
| Jun 28, 2017 | $ 0.0108 | +0.00% |
| Jun 27, 2017 | $ 0.0104 | +0.00% |
| Jun 26, 2017 | $ 0.0104 | +0.00% |