Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeaverCoin Historical Data

BVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2019 $0.46
+0.41%
$1.43 million $1
Jul 30, 2019 $0.458
-0.74%
$1.43 million $1
Jul 29, 2019 $0.309
-0.43%
$962,289 $1
Jul 28, 2019 $0.31
+1.43K%
$966,449 $9
Jul 1, 2019 $0.0793
-0.99%
$246,918 $26
Jun 30, 2019 $0.0801
-4.92%
$249,448 $48
May 31, 2019 $0.0848
+0.34%
$264,227 $7
May 30, 2019 $0.0845
+0.04%
$263,266 $12
May 29, 2019 $0.0845
-91.48%
$263,229 $0
May 27, 2019 $0.0843
-0.10%
$262,717 $4
May 26, 2019 $0.0844
+0.45%
$263,065 $4
May 23, 2019 $0.997
-0.59%
$3.11 million $1
May 22, 2019 $1
+428.82%
$3.12 million $9
May 21, 2019 $0.189
-87.89%
$589,815 $0
May 20, 2019 $1.56
+0.30%
$4.87 million $1
May 19, 2019 $1.56
+683.95%
$4.85 million $32
May 18, 2019 $0.199
-36.71%
$618,651 $4,125
May 17, 2019 $0.314
-20.23%
$977,740 $9,049
May 16, 2019 $0.393
-0.59%
$1.23 million $8,313
May 15, 2019 $0.395
-20.78%
$1.23 million $7,230
May 14, 2019 $0.499
+0.39%
$1.55 million $12,325
May 13, 2019 $0.496
-0.74%
$1.55 million $8,301
May 12, 2019 $0.5
+1.09%
$1.56 million $2,689
May 11, 2019 $0.495
-1.75%
$1.54 million $2,584
May 10, 2019 $0.504
+0.12%
$1.57 million $9,740
May 9, 2019 $0.503
+0.04%
$1.57 million $6,901
May 8, 2019 $0.503
-48.80%
$1.57 million $3,039
May 7, 2019 $0.984
+0.11%
$3.07 million $33
May 6, 2019 $0.983
-1.07%
$3.06 million $33
May 4, 2019 $1.97
+1.53%
$6.14 million $4
May 3, 2019 $1.94
-60.61%
$6.04 million $7
May 2, 2019 $4.92
+375.98%
$15.34 million $2
May 1, 2019 $1.03
-79.92%
$3.22 million $1
Apr 30, 2019 $5.15
-0.24%
$16.05 million $5
Apr 21, 2019 $1.05
+0.50%
$3.29 million $1
Apr 20, 2019 $1.05
-0.40%
$3.27 million $1
Apr 18, 2019 $5.12
-0.14%
$15.94 million $3
Apr 17, 2019 $5.12
+409.75%
$15.96 million $10
Apr 16, 2019 $1.01
+234.72%
$3.13 million $68
Apr 15, 2019 $0.3
+251.67%
$935,316 $498
Apr 14, 2019 $0.0854
+136.50%
$265,974 $190
Nov 29, 2018 $0.00488
+0.00%
$15,207 $4,089
Nov 27, 2018 $0.00522
+0.00%
$16,275 $3,926
Nov 26, 2018 $0.00519
+0.00%
$16,154 $3,820
Nov 22, 2018 $0.00618
+0.00%
$19,258 $4,500
Nov 21, 2018 $0.00616
+0.00%
$19,199 $4,634
Nov 19, 2018 $0.00718
+0.00%
$22,377 $5,598
Nov 18, 2018 $0.00718
+0.00%
$22,375 $5,553
Nov 17, 2018 $0.0072
+0.00%
$22,421 $5,591
Download