BeaverCoin Historical Data

BVC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.46
+48.21%
$ -- $ 3
Jul 22 $ 0.31
+1,432.29%
$ -- $ 9
Jul 1 $ 0.0793
-0.99%
$ -- $ 26
Jun 24 $ 0.0801
-4.92%
$ -- $ 48
May 27 $ 0.0848
+0.47%
$ -- $ 23
May 20 $ 0.0844
-94.58%
$ -- $ 15
May 13 $ 1.56
+211.43%
$ -- $ 49,373
May 6 $ 0.5
-49.63%
$ -- $ 25,019
Apr 29 $ 1.97
-61.86%
$ -- $ 20
Apr 15 $ 1.05
+1,135.21%
$ -- $ 581
Apr 8 $ 0.0854
+136.50%
$ -- $ 190
Nov 26 $ 0.00488
-5.86%
$ -- $ 11,834
Nov 19 $ 0.00618
-13.94%
$ -- $ 14,732
Nov 12 $ 0.00718
-12.12%
$ 22,375 $ 35,653
Nov 5 $ 0.00817
-2.33%
$ -- $ 25,835
Oct 29 $ 0.00835
+0.00%
$ -- $ 6,467
Oct 22 $ 0.00833
+14.89%
$ -- $ 32,398
Oct 15 $ 0.00835
+14.78%
$ -- $ 32,746
Oct 8 $ 0.00729
+2.91%
$ -- $ 26,391
Oct 1 $ 0.00822
+7.07%
$ -- $ 39,414
Sep 24 $ 0.00811
+0.58%
$ -- $ 13,363
Sep 17 $ 0.00805
+0.00%
$ -- $ 6,714
Sep 3 $ 0.00917
-12.96%
$ -- $ 34,747
Aug 27 $ 0.00873
-3.87%
$ -- $ 13,430
Aug 20 $ 0.00917
-25.27%
$ -- $ 19,744
Aug 13 $ 0.00985
-2.33%
$ -- $ 12,748
Aug 6 $ 0.0109
-9.18%
$ -- $ 33,407
Jul 30 $ 0.0142
-0.18%
$ -- $ 15,544
Jul 23 $ 0.0169
-8.58%
$ -- $ 31,933
Jul 16 $ 0.0189
-0.45%
$ -- $ 36,460
Jul 9 $ 0.017
-2.94%
$ -- $ 25,588
Jul 2 $ 0.017
-47.81%
$ -- $ 45,938
Jun 25 $ 0.0204
+5.11%
$ -- $ 24,919
Jun 18 $ 0.0196
+0.00%
$ -- $ 19,282
Jun 11 $ 0.0198
-4.03%
$ -- $ 20,834
May 28 $ 0.0226
+1.29%
$ -- $ 29,370
May 7 $ 0.0274
-11.69%
$ -- $ 54,670
Apr 30 $ 0.0312
-8.20%
$ -- $ 65,744
Apr 23 $ 0.0285
-21.00%
$ -- $ 63,690
Apr 16 $ 0.0358
+1.58%
$ -- $ 57,823
Apr 9 $ 0.035
+13.90%
$ -- $ 36,928
Apr 2 $ 0.0331
+7.99%
$ -- $ 48,720
Mar 26 $ 0.0334
-10.67%
$ -- $ 47,382
Mar 19 $ 0.0388
+10.74%
$ -- $ 60,027
Mar 12 $ 0.0351
-15.71%
$ -- $ 61,295
Mar 5 $ 0.0434
-2.06%
$ -- $ 72,553
Feb 26 $ 0.0393
+0.86%
$ -- $ 63,294
Feb 19 $ 0.0399
+14.40%
$ -- $ 52,421
Feb 12 $ 0.034
-46.78%
$ -- $ 65,181
Download