Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000019
+0.00%
$1.07 million $3
Yesterday, at 4 PM $0.0000186
+0.00%
$1.04 million $5
Yesterday, at 2 PM $0.0000187
+0.00%
$1.05 million $0
Yesterday, at 9 AM $0.0000187
+0.00%
$1.05 million $15
Yesterday, at 8 AM $0.0000187
+0.00%
$1.05 million $15
Yesterday, at 6 AM $0.0000188
+0.00%
$1.06 million $18
Yesterday, at 2 AM $0.0000189
+0.00%
$1.06 million $16
Oct 21, 4 PM $0.000019
+0.00%
$1.07 million $17
Oct 21, 9 AM $0.0000191
+0.00%
$1.07 million $98
Oct 21, 8 AM $0.0000191
+0.22%
$1.07 million $98
Oct 21, 7 AM $0.0000191
+0.40%
$1.07 million $82
Oct 20, 10 PM $0.0000191
+0.00%
$1.07 million $78
Oct 20, 6 PM $0.000019
-1.14%
$1.06 million $65
Oct 20, 2 PM $0.0000192
+0.66%
$1.08 million $63
Oct 20, 12 PM $0.0000191
-0.06%
$1.07 million $17
Oct 20, 11 AM $0.0000187
+0.23%
$1.05 million $6
Oct 19, 11 PM $0.0000187
+0.00%
$1.05 million $0
Oct 19, 4 PM $0.0000185
+0.00%
$1.04 million $11
Oct 19, 2 PM $0.0000186
-0.01%
$1.04 million $9
Oct 19, 2 AM $0.0000185
+0.00%
$1.04 million $8
Oct 18, 10 PM $0.0000184
+0.00%
$1.03 million $6
Oct 18, 9 PM $0.0000181
+0.00%
$-- $6
Oct 18, 8 PM $0.0000181
+0.00%
$1.01 million $5
Oct 18, 6 AM $0.0000184
+0.00%
$1.03 million $96
Oct 17, 7 AM $0.0000184
-0.02%
$1.03 million $111
Oct 17, 4 AM $0.0000173
-0.19%
$972,461 $7
Oct 16, 6 PM $0.0000184
+0.00%
$1.03 million $4
Oct 16, 5 PM $0.0000184
+0.00%
$1.03 million $3
Oct 16, 3 PM $0.0000185
+0.00%
$1.04 million $3
Oct 16, 7 AM $0.0000186
+0.00%
$1.04 million $34
Oct 16, 5 AM $0.0000185
+0.00%
$1.04 million $8
Oct 16, 1 AM $0.0000185
+0.00%
$1.04 million $10
Oct 15, 5 PM $0.0000186
+0.00%
$1.05 million $29
Oct 15, 2 PM $0.0000185
+0.00%
$1.04 million $30
Oct 15, 1 PM $0.0000182
+0.00%
$1.02 million $28
Oct 15, 12 PM $0.0000183
+0.00%
$1.03 million $27
Oct 15, 11 AM $0.0000183
-0.05%
$1.03 million $8
Oct 15, 2 AM $0.0000184
-1.00%
$1.03 million $3
Oct 14, 3 PM $0.0000187
+0.00%
$1.05 million $0
Oct 13, 2 AM $0.000019
+0.00%
$1.07 million $17
Oct 13, 12 AM $0.0000188
+0.00%
$1.05 million $15
Oct 12, 11 PM $0.0000188
-0.34%
$1.06 million $14
Oct 12, 4 AM $0.0000193
+0.01%
$1.08 million $33
Oct 11, 9 PM $0.0000194
+0.00%
$1.09 million $33
Oct 11, 6 PM $0.0000194
+0.00%
$1.09 million $29
Oct 11, 7 AM $0.0000192
+0.00%
$1.08 million $4
Oct 10, 4 PM $0.0000196
+0.06%
$1.1 million $6
Oct 10, 1 PM $0.0000195
+0.00%
$1.1 million $3
Oct 10, 6 AM $0.0000195
+0.00%
$1.09 million $3
Oct 10, 5 AM $0.0000195
+0.19%
$1.1 million $2
Download