pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000197
+0.00%
$ 1.11 million $ 1
Today, at 6 PM $ 0.0000197
+0.00%
$ 1.11 million $ 1
Today, at 5 PM $ 0.0000197
+0.00%
$ 1.1 million $ 1
Today, at 3 PM $ 0.0000197
+0.00%
$ 1.1 million $ 1
Today, at 2 PM $ 0.0000199
+0.00%
$ 1.11 million $ 0
Yesterday, at 10 PM $ 0.0000204
+0.00%
$ 1.14 million $ 3
Yesterday, at 8 PM $ 0.0000203
-10.22%
$ 1.14 million $ 0
Yesterday, at 12 PM $ 0.0000196
+0.00%
$ 1.1 million $ 8
Yesterday, at 8 AM $ 0.0000189
+0.00%
$ 1.06 million $ 7
Yesterday, at 12 AM $ 0.0000188
-0.19%
$ 1.06 million $ 4
Apr 29, 6 PM $ 0.0000188
+0.00%
$ 1.06 million $ 3
Apr 28, 11 PM $ 0.000019
+0.00%
$ 1.07 million $ 1
Apr 27, 11 PM $ 0.0000191
+0.00%
$ 1.07 million $ 16
Apr 27, 3 PM $ 0.0000189
+0.00%
$ 1.06 million $ 12
Apr 27, 9 AM $ 0.0000191
-0.37%
$ 1.07 million $ 4
Apr 27, 6 AM $ 0.000019
-0.34%
$ 1.07 million $ 3
Apr 27, 2 AM $ 0.0000193
+0.00%
$ 1.08 million $ 2
Apr 26, 10 PM $ 0.0000192
+0.00%
$ 1.08 million $ 1
Apr 26, 8 PM $ 0.0000192
+0.00%
$ 1.08 million $ 0
Apr 26, 4 AM $ 0.000019
+0.00%
$ 1.06 million $ 1
Apr 25, 5 PM $ 0.0000191
+0.21%
$ 1.07 million $ 11
Apr 25, 4 PM $ 0.000019
-0.04%
$ 1.07 million $ 11
Apr 25, 4 AM $ 0.0000193
+0.00%
$ 1.08 million $ 42
Apr 24, 9 PM $ 0.0000192
+0.00%
$ 1.08 million $ 43
Apr 24, 1 PM $ 0.0000193
+0.00%
$ 1.08 million $ 92
Apr 24, 8 AM $ 0.0000192
-1.17%
$ 1.08 million $ 62
Apr 24, 1 AM $ 0.0000196
-0.02%
$ 1.1 million $ 54
Apr 23, 8 PM $ 0.0000195
+0.45%
$ 1.1 million $ 55
Apr 23, 7 PM $ 0.0000194
+0.00%
$ 1.09 million $ 45
Apr 23, 3 PM $ 0.0000196
-0.19%
$ 1.1 million $ 5
Apr 23, 9 AM $ 0.0000191
+0.00%
$ 1.07 million $ 6
Apr 23, 4 AM $ 0.0000192
+0.00%
$ 1.08 million $ 10
Apr 23, 2 AM $ 0.0000192
+0.00%
$ 1.08 million $ 10
Apr 23, 12 AM $ 0.0000192
+0.00%
$ 1.08 million $ 11
Apr 22, 8 PM $ 0.0000193
+0.00%
$ 1.09 million $ 8
Apr 22, 1 PM $ 0.0000195
+0.00%
$ 1.1 million $ 10
Apr 22, 7 AM $ 0.0000194
+0.00%
$ 1.09 million $ 10
Apr 22, 6 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Apr 22, 3 AM $ 0.0000192
+0.00%
$ 1.08 million $ 8
Apr 22, 2 AM $ 0.0000192
+0.02%
$ 1.08 million $ 8
Apr 22, 12 AM $ 0.0000196
+2.62%
$ 1.1 million $ 6
Apr 21, 10 PM $ 0.000019
+0.00%
$ 1.07 million $ 6
Apr 21, 6 PM $ 0.000019
-0.40%
$ 1.06 million $ 7
Apr 21, 5 PM $ 0.000019
+0.00%
$ 1.07 million $ 7
Apr 21, 3 PM $ 0.000019
+0.00%
$ 1.07 million $ 6
Apr 21, 1 PM $ 0.0000191
+0.06%
$ 1.07 million $ 5
Apr 21, 10 AM $ 0.0000193
+0.00%
$ 1.08 million $ 4
Apr 21, 8 AM $ 0.0000192
+0.12%
$ 1.08 million $ 3
Apr 21, 7 AM $ 0.0000192
+0.00%
$ 1.08 million $ 5
Apr 21, 12 AM $ 0.000019
-0.18%
$ 1.07 million $ 5
Download