pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000154
+0.00%
$ 862,799 $ 2
Yesterday, at 11 PM $ 0.0000154
+0.00%
$ 862,799 $ 2
Yesterday, at 10 PM $ 0.0000151
+0.00%
$ 846,890 $ 2
Yesterday, at 7 PM $ 0.0000152
-0.32%
$ 850,227 $ 1
Yesterday, at 6 PM $ 0.0000153
+0.00%
$ 856,844 $ 1
Yesterday, at 12 PM $ 0.0000152
+0.00%
$ 853,739 $ 4
Jun 26, 7 PM $ 0.0000153
+0.00%
$ 860,994 $ 18
Jun 26, 5 PM $ 0.0000153
+0.00%
$ 860,268 $ 19
Jun 26, 3 PM $ 0.0000153
+0.53%
$ 859,054 $ 19
Jun 26, 1 PM $ 0.0000151
-0.05%
$ 844,625 $ 20
Jun 26, 12 PM $ 0.0000151
-0.57%
$ 845,119 $ 24
Jun 26, 7 AM $ 0.0000138
+3.25%
$ 774,504 $ 21
Jun 26, 3 AM $ 0.0000154
+0.00%
$ 862,834 $ 17
Jun 25, 11 PM $ 0.0000152
-7.03%
$ 851,275 $ 43
Jun 25, 10 PM $ 0.0000163
-15.83%
$ 915,140 $ 49
Jun 25, 9 PM $ 0.0000201
+0.00%
$ 1.13 million $ 60
Jun 25, 7 PM $ 0.000015
+1.65%
$ 839,911 $ 49
Jun 25, 6 PM $ 0.0000151
+0.00%
$ 849,868 $ 45
Jun 25, 5 PM $ 0.000015
+0.00%
$ 838,789 $ 47
Jun 25, 4 PM $ 0.0000151
+1.13%
$ 847,511 $ 49
Jun 25, 2 PM $ 0.0000149
+0.00%
$ 835,437 $ 50
Jun 25, 1 PM $ 0.000015
-1.12%
$ 839,519 $ 48
Jun 25, 6 AM $ 0.0000195
+0.00%
$ 1.1 million $ 72
Jun 25, 5 AM $ 0.0000191
+0.00%
$ 1.07 million $ 71
Jun 24, 10 PM $ 0.0000179
+0.00%
$ 1 million $ 43
Jun 24, 9 PM $ 0.0000156
+0.25%
$ 874,520 $ 48
Jun 24, 8 PM $ 0.0000155
+0.00%
$ 867,947 $ 41
Jun 24, 5 PM $ 0.0000166
-0.17%
$ 932,653 $ 40
Jun 24, 4 PM $ 0.0000167
-0.09%
$ 937,637 $ 39
Jun 24, 3 PM $ 0.0000167
+5.14%
$ 936,740 $ 37
Jun 24, 2 PM $ 0.0000171
+0.04%
$ 958,909 $ 34
Jun 24, 1 PM $ 0.0000172
+0.00%
$ 966,462 $ 35
Jun 24, 12 PM $ 0.0000171
-0.60%
$ 963,066 $ 32
Jun 24, 11 AM $ 0.0000172
-20.26%
$ 962,164 $ 31
Jun 24, 10 AM $ 0.0000216
+0.00%
$ 1.21 million $ 2
Jun 24, 1 AM $ 0.0000158
+0.01%
$ 886,100 $ 9
Jun 24, 12 AM $ 0.0000158
+0.19%
$ 886,215 $ 8
Jun 23, 9 PM $ 0.0000157
+0.00%
$ 879,803 $ 8
Jun 23, 9 AM $ 0.0000157
+0.00%
$ 878,566 $ 11
Jun 23, 8 AM $ 0.0000156
-0.16%
$ 877,231 $ 11
Jun 23, 6 AM $ 0.0000158
-0.98%
$ 884,810 $ 9
Jun 23, 5 AM $ 0.0000159
-0.50%
$ 894,172 $ 6
Jun 23, 4 AM $ 0.0000161
+0.00%
$ 902,129 $ 8
Jun 22, 11 PM $ 0.000016
+0.00%
$ 897,346 $ 8
Jun 22, 7 PM $ 0.0000161
-0.81%
$ 901,952 $ 6
Jun 22, 4 PM $ 0.0000162
+0.00%
$ 906,562 $ 10
Jun 22, 1 PM $ 0.0000163
+0.04%
$ 913,915 $ 9
Jun 22, 12 PM $ 0.0000163
+0.16%
$ 911,801 $ 7
Jun 22, 1 AM $ 0.000016
-0.02%
$ 898,710 $ 7
Jun 21, 11 PM $ 0.0000159
+0.00%
$ 894,436 $ 6
Download