pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Today $0.0000219
+0.00%
$1.23 million $400
Yesterday $0.0000218
-14.11%
$1.22 million $748
Sep 7, 2026 $0.0000253
+45.57%
$1.42 million $150,687
Sep 6, 2026 $0.0000174
-1.27%
$978,582 $312
Sep 5, 2026 $0.0000181
+3.42%
$1.01 million $353
Sep 4, 2026 $0.0000172
+5.00%
$965,437 $0
Sep 3, 2026 $0.0000166
+4.13%
$932,472 $33
Sep 2, 2026 $0.0000159
+0.64%
$-- $11
Sep 1, 2026 $0.0000157
-1.97%
$878,061 $58
Aug 31, 2026 $0.0000162
+1.08%
$909,627 $55
Aug 30, 2026 $0.000016
-0.35%
$899,893 $7
Aug 29, 2026 $0.0000161
-0.32%
$903,852 $25
Aug 28, 2026 $0.0000161
-3.29%
$904,464 $115
Aug 27, 2026 $0.0000174
+0.16%
$977,772 $6
Aug 26, 2026 $0.0000175
+2.12%
$979,090 $26
Aug 25, 2026 $0.0000171
-2.08%
$960,747 $11
Aug 24, 2026 $0.0000174
+0.91%
$977,552 $8
Aug 23, 2026 $0.0000175
+2.12%
$980,629 $15
Aug 22, 2026 $0.0000173
-0.26%
$971,848 $259
Aug 21, 2026 $0.0000173
+12.45%
$968,804 $234
Aug 20, 2026 $0.0000152
+2.05%
$851,311 $61
Aug 19, 2026 $0.0000149
+2.35%
$838,431 $63
Aug 18, 2026 $0.0000145
+0.00%
$-- $1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅925
+0.00%
$-- $0.0₉1
Aug 15, 2026 $0.0₅143
-90.20%
$80,270 $1
Aug 14, 2026 $0.0000145
-1.91%
$-- $8
Aug 13, 2026 $0.0000146
-0.70%
$818,736 $11
Aug 12, 2026 $0.0000144
-1.63%
$809,564 $5
Aug 11, 2026 $0.0000146
+0.54%
$819,605 $8
Aug 10, 2026 $0.0000145
--%
$-- $39
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0000144
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₆15
-99.11%
$-- $0
Jul 30, 2026 $0.0₁₁181
-98.43%
$-- $0
Jul 28, 2026 $0.0₈861
-99.06%
$483 $0
Jul 27, 2026 $0.0₅141
-74.10%
$79,150 $1
Jul 26, 2026 $0.0₅582
-27.18%
$326,378 $2
Jul 25, 2026 $0.0000145
--%
$812,492 $6
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉527
--%
$30 $0
Jul 22, 2026 $0.0000138
--%
$773,689 $6
Jul 21, 2026 $0.0000149
--%
$837,494 $0
Download