pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000165
+0.00%
$ 926,656 $ 15
Yesterday $ 0.0000168
-0.63%
$ 943,002 $ 12
May 21, 2026 $ 0.0000168
+1.71%
$ -- $ 8
May 20, 2026 $ 0.0000167
+2.70%
$ 935,383 $ 39
May 19, 2026 $ 0.000016
-14.94%
$ 899,513 $ 74
May 18, 2026 $ 0.0000174
-9.34%
$ -- $ 5
May 16, 2026 $ 0.0000176
-8.01%
$ 989,787 $ 5
May 15, 2026 $ 0.0000188
-3.70%
$ 1.06 million $ 39
May 14, 2026 $ 0.0000209
+30.34%
$ 1.17 million $ 10
May 13, 2026 $ 0.0000166
+1.31%
$ 932,725 $ 16
May 12, 2026 $ 0.0000162
-3.64%
$ 907,839 $ 14
May 11, 2026 $ 0.0000164
-2.46%
$ 917,404 $ 12
May 10, 2026 $ 0.0000155
+1.18%
$ 871,460 $ 7
May 9, 2026 $ 0.0000161
-14.05%
$ -- $ 6
May 8, 2026 $ 0.0000175
-0.89%
$ 979,774 $ 5
May 7, 2026 $ 0.0000177
-0.89%
$ 990,567 $ 7
May 6, 2026 $ 0.0000175
+1.05%
$ 980,714 $ 6
May 5, 2026 $ 0.0000173
-9.68%
$ 971,980 $ 21
May 4, 2026 $ 0.000019
+3.84%
$ 1.07 million $ 19
May 2, 2026 $ 0.0000182
-0.71%
$ 1.02 million $ 225
May 1, 2026 $ 0.0000197
-1.04%
$ 1.1 million $ 1
Apr 30, 2026 $ 0.0000204
+7.84%
$ 1.14 million $ 3
Apr 29, 2026 $ 0.0000188
+0.00%
$ 1.06 million $ 3
Apr 28, 2026 $ 0.000019
+0.00%
$ 1.07 million $ 1
Apr 27, 2026 $ 0.0000191
-1.01%
$ 1.07 million $ 16
Apr 26, 2026 $ 0.0000192
+1.51%
$ 1.08 million $ 1
Apr 25, 2026 $ 0.0000191
-0.97%
$ -- $ 11
Apr 24, 2026 $ 0.0000192
-1.87%
$ 1.08 million $ 43
Apr 23, 2026 $ 0.0000195
+1.64%
$ 1.1 million $ 55
Apr 22, 2026 $ 0.0000193
+1.21%
$ 1.09 million $ 8
Apr 21, 2026 $ 0.000019
-0.28%
$ 1.07 million $ 6
Apr 20, 2026 $ 0.0000191
+0.87%
$ 1.07 million $ 7
Apr 19, 2026 $ 0.0000188
-1.62%
$ 1.05 million $ 6
Apr 18, 2026 $ 0.0000192
-1.23%
$ 1.08 million $ 7
Apr 17, 2026 $ 0.0000194
+1.11%
$ 1.09 million $ 119
Apr 16, 2026 $ 0.0000189
+3.29%
$ 1.06 million $ 73
Apr 15, 2026 $ 0.0000184
-20.62%
$ 1.03 million $ 1,165
Apr 14, 2026 $ 0.0000231
+32.65%
$ 1.3 million $ 531
Apr 13, 2026 $ 0.0000173
+2.43%
$ 972,493 $ 8
Apr 12, 2026 $ 0.0000168
-2.54%
$ -- $ 13
Apr 11, 2026 $ 0.0000172
+1.02%
$ 964,954 $ 4
Apr 10, 2026 $ 0.0000171
+0.52%
$ -- $ 12
Apr 9, 2026 $ 0.000017
-0.05%
$ 955,836 $ 11
Apr 8, 2026 $ 0.0000171
-1.55%
$ 960,093 $ 8
Apr 7, 2026 $ 0.0000174
-2.53%
$ 978,660 $ 267
Apr 6, 2026 $ 0.0000179
+0.11%
$ 1.01 million $ 5
Apr 5, 2026 $ 0.0000179
+1.07%
$ 1 million $ 3
Apr 4, 2026 $ 0.0000178
+0.68%
$ 996,608 $ 2
Apr 3, 2026 $ 0.0000176
+0.63%
$ 989,838 $ 7
Apr 2, 2026 $ 0.0000173
-4.07%
$ 969,385 $ 23
Download