pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000188
+3.25%
$ 1.14 million $ 2,415
Mar 2026 $ 0.0000183
-6.27%
$ -- $ 854
Feb 2026 $ 0.0000188
-24.89%
$ -- $ 815
Jan 2026 $ 0.0000273
-6.70%
$ 1.44 million $ 931
Dec 2025 $ 0.0000292
-1.69%
$ 1.64 million $ 2,840
Nov 2025 $ 0.0000295
-12.31%
$ 1.67 million $ 416
Oct 2025 $ 0.0000321
-19.07%
$ -- $ 170
Apr 2025 $ 0.0000595
-75.22%
$ -- $ 21,886
Mar 2025 $ 0.000241
-50.18%
$ 13.53 million $ 104,182
Feb 2025 $ 0.000484
-20.85%
$ 27.15 million $ 11,977
Jan 2025 $ 0.000614
-23.36%
$ -- $ 30,671
Dec 2024 $ 0.000742
-9.65%
$ -- $ 347,421
Nov 2024 $ 0.000884
+73.76%
$ -- $ 1.18 million
Oct 2024 $ 0.000509
+10.67%
$ -- $ 90,888
Sep 2024 $ 0.00046
-20.55%
$ -- $ 124,572
Aug 2024 $ 0.000579
+4.70%
$ -- $ 89,734
Jul 2024 $ 0.000615
-16.18%
$ -- $ 171,648
Jun 2024 $ 0.000734
-20.46%
$ -- $ 262,753
May 2024 $ 0.000923
+0.15%
$ -- $ 278,353
Apr 2024 $ 0.000921
-18.84%
$ -- $ 65,747
Mar 2024 $ 0.00114
-6.12%
$ -- $ 777,178
Feb 2024 $ 0.00121
+6.01%
$ -- $ 215,817
Jan 2024 $ 0.00114
-20.17%
$ -- $ 262,597
Dec 2023 $ 0.00143
+58.86%
$ -- $ 1.32 million
Nov 2023 $ 0.0009
+18.85%
$ -- $ 237,908
Oct 2023 $ 0.000757
+46.67%
$ -- $ 358,672
Sep 2023 $ 0.000516
-21.32%
$ -- $ 13,114
Aug 2023 $ 0.000656
-17.33%
$ -- $ 20,420
Jul 2023 $ 0.000795
-14.64%
$ -- $ 65,496
Jun 2023 $ 0.000864
-23.78%
$ -- $ 64,094
May 2023 $ 0.00113
-16.82%
$ -- $ 396,104
Apr 2023 $ 0.00136
-18.37%
$ -- $ 3.69 million
Mar 2023 $ 0.00167
-32.98%
$ -- $ 653,143
Feb 2023 $ 0.00249
+301.45%
$ -- $ 1 million
Jan 2023 $ 0.00062
-43.75%
$ -- $ 2.12 million
Dec 2022 $ 0.0011
-6.64%
$ -- $ 799,495
Download