pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000191
+0.80%
$ 1.08 million $ 130
Apr 13 $ 0.0000192
+13.33%
$ 1.05 million $ 1,902
Apr 6 $ 0.0000172
-4.00%
$ -- $ 307
Mar 30 $ 0.0000178
-1.42%
$ 1 million $ 56
Mar 23 $ 0.0000182
-7.98%
$ 1.01 million $ 535
Mar 16 $ 0.0000198
-0.43%
$ -- $ 142
Mar 9 $ 0.0000194
+1.54%
$ -- $ 116
Mar 2 $ 0.0000188
-2.79%
$ 1.04 million $ 27
Feb 23 $ 0.0000194
+3.10%
$ 1.09 million $ 19
Feb 16 $ 0.0000192
+1.38%
$ 1.07 million $ 16
Feb 9 $ 0.0000188
-3.08%
$ -- $ 74
Feb 2 $ 0.000022
-10.81%
$ -- $ 133
Jan 26 $ 0.0000257
-8.34%
$ -- $ 26
Jan 19 $ 0.0000288
-3.62%
$ 1.56 million $ 13
Jan 12 $ 0.0000305
+26.55%
$ -- $ 150
Jan 5 $ 0.0000236
+2.84%
$ -- $ 19
Dec 29 $ 0.000023
-20.83%
$ -- $ 1,380
Dec 22 $ 0.0000281
-8.31%
$ -- $ 534
Dec 15 $ 0.0000307
-5.12%
$ -- $ 746
Dec 8 $ 0.0000319
+4.92%
$ 1.78 million $ 471
Dec 1 $ 0.0000294
-0.99%
$ 1.75 million $ 108
Nov 24 $ 0.0000295
+2.82%
$ 1.67 million $ 186
Nov 17 $ 0.0000277
-8.38%
$ -- $ 101
Nov 10 $ 0.0000298
-16.17%
$ -- $ 41
Nov 3 $ 0.0000349
+3.98%
$ -- $ 23
Oct 27 $ 0.0000321
+0.00%
$ -- $ 3
Oct 20 $ 0.0000337
-0.93%
$ -- $ 53
Oct 13 $ 0.0000386
+0.00%
$ -- $ 40
Oct 6 $ 0.0000354
-10.73%
$ -- $ 46
Apr 7 $ 0.0000595
-67.13%
$ -- $ 7,045
Mar 31 $ 0.000179
-25.71%
$ 6.77 million $ 18,665
Mar 24 $ 0.000241
-50.20%
$ 13.53 million $ 40,516
Mar 17 $ 0.000545
+11.35%
$ 27.16 million $ 3,492
Mar 10 $ 0.000551
+28.36%
$ 27.45 million $ 6,415
Mar 3 $ 0.000429
-11.26%
$ 24.09 million $ 13,585
Feb 24 $ 0.000423
-13.71%
$ 23.76 million $ 1,320
Feb 17 $ 0.000429
-22.81%
$ 24.09 million $ 2,510
Feb 10 $ 0.000556
-9.08%
$ -- $ 3,469
Feb 3 $ 0.000551
-18.13%
$ -- $ 4,534
Jan 27 $ 0.000673
-1.13%
$ -- $ 1,946
Jan 20 $ 0.000618
+1.30%
$ -- $ 1,075
Jan 13 $ 0.000672
-0.39%
$ -- $ 7,058
Jan 6 $ 0.000797
+7.56%
$ -- $ 4,382
Dec 30 $ 0.000741
-7.78%
$ -- $ 16,127
Dec 23 $ 0.000803
+8.24%
$ -- $ 3,220
Dec 16 $ 0.000742
-8.48%
$ -- $ 19,866
Dec 9 $ 0.000748
-8.65%
$ -- $ 254,217
Dec 2 $ 0.000819
+8.13%
$ -- $ 49,071
Nov 25 $ 0.000758
-19.46%
$ -- $ 189,160
Nov 18 $ 0.000815
+44.03%
$ -- $ 405,757
Download