Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000811
+8.33%
$-- $4,232
Dec 14, 2024 $0.000748
-7.69%
$-- $6,815
Dec 13, 2024 $0.000811
-7.49%
$-- $5,518
Dec 12, 2024 $0.000877
+0.03%
$-- $1,764
Dec 11, 2024 $0.000877
+7.31%
$-- $12,704
Dec 10, 2024 $0.000817
-0.28%
$-- $221,218
Dec 9, 2024 $0.000819
+0.00%
$-- $6,197
Dec 8, 2024 $0.000819
+0.00%
$-- $950
Dec 7, 2024 $0.000819
+0.00%
$-- $4,172
Dec 6, 2024 $0.000819
+0.00%
$-- $14,741
Dec 5, 2024 $0.000819
+0.33%
$-- $7,751
Dec 4, 2024 $0.000817
-6.78%
$-- $7,341
Dec 3, 2024 $0.000814
+8.04%
$-- $7,957
Dec 2, 2024 $0.000753
-0.63%
$-- $7,108
Dec 1, 2024 $0.000758
-7.69%
$-- $12,180
Nov 30, 2024 $0.000821
-7.14%
$-- $17,744
Nov 29, 2024 $0.000884
+8.03%
$-- $7,967
Nov 28, 2024 $0.000818
-7.10%
$-- $5,178
Nov 27, 2024 $0.000881
+0.38%
$-- $8,174
Nov 26, 2024 $0.000878
-12.71%
$-- $21,151
Nov 25, 2024 $0.00101
+7.04%
$-- $116,766
Nov 24, 2024 $0.000878
+7.69%
$-- $437,384
Nov 23, 2024 $0.000815
+8.33%
$-- $14,246
Nov 22, 2024 $0.000753
-0.13%
$-- $21,695
Nov 21, 2024 $0.000816
+30.12%
$-- $262,422
Nov 20, 2024 $0.000627
-0.53%
$-- $28,599
Nov 19, 2024 $0.000631
-0.07%
$-- $5,303
Nov 18, 2024 $0.000631
+11.51%
$-- $73,494
Nov 17, 2024 $0.000566
+0.00%
$-- $6,098
Nov 16, 2024 $0.000629
+11.11%
$-- $6,494
Nov 15, 2024 $0.000566
+0.49%
$-- $30,634
Nov 14, 2024 $0.000563
-0.72%
$-- $456
Nov 13, 2024 $0.000567
-0.27%
$-- $2,594
Nov 12, 2024 $0.000569
+12.11%
$-- $7,706
Nov 11, 2024 $0.000508
-0.60%
$-- $1,280
Nov 10, 2024 $0.000511
+0.00%
$-- $3,872
Nov 9, 2024 $0.000511
-11.11%
$-- $478
Nov 8, 2024 $0.000575
+11.85%
$-- $3,190
Nov 7, 2024 $0.000514
+1.70%
$-- $1,704
Nov 6, 2024 $0.000506
-11.65%
$-- $7,827
Nov 5, 2024 $0.000573
+0.52%
$-- $84,511
Nov 4, 2024 $0.00057
+12.87%
$-- $21,703
Nov 3, 2024 $0.000505
+0.00%
$-- $311
Nov 2, 2024 $0.000505
+0.00%
$-- $389
Nov 1, 2024 $0.000505
-0.79%
$-- $545
Oct 31, 2024 $0.000509
-0.13%
$-- $2,114
Oct 30, 2024 $0.000509
+0.46%
$-- $559
Oct 29, 2024 $0.000507
-0.13%
$-- $29,716
Oct 28, 2024 $0.000508
-0.37%
$-- $6,596
Oct 27, 2024 $0.00051
+14.29%
$-- $33,462