Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0₆871
+0.00%
$48,849 $0.001
Aug 25, 9 AM $0.0000173
+0.00%
$969,088 $14
Aug 25, 7 AM $0.0000173
+0.00%
$971,113 $13
Aug 25, 2 AM $0.0000175
+0.00%
$981,153 $6
Aug 24, 10 PM $0.0000174
+0.00%
$977,552 $8
Aug 24, 8 PM $0.0000174
+0.27%
$978,629 $10
Aug 24, 5 PM $0.0000174
-0.23%
$975,788 $9
Aug 24, 4 PM $0.0000175
+0.00%
$982,620 $13
Aug 24, 3 PM $0.0000177
+0.00%
$991,840 $13
Aug 24, 1 PM $0.0000173
+0.02%
$973,044 $13
Aug 24, 11 AM $0.0000175
+0.00%
$982,714 $13
Aug 24, 3 AM $0.0000173
+0.00%
$971,194 $15
Aug 24, 2 AM $0.0000173
+0.00%
$968,735 $15
Aug 23, 9 PM $0.0000175
-0.15%
$980,629 $15
Aug 23, 7 PM $0.0000174
+0.00%
$975,962 $14
Aug 23, 4 PM $0.0000174
+0.47%
$974,727 $13
Aug 23, 1 PM $0.0000173
+0.00%
$971,839 $18
Aug 23, 11 AM $0.0000172
+0.44%
$966,393 $17
Aug 23, 4 AM $0.000017
+0.00%
$951,111 $38
Aug 23, 3 AM $0.0000171
+0.00%
$960,234 $37
Aug 22, 7 PM $0.0000173
+0.00%
$971,848 $259
Aug 22, 2 PM $0.0000172
-0.38%
$966,584 $251
Aug 22, 10 AM $0.0000171
+0.00%
$960,894 $246
Aug 22, 9 AM $0.0000173
+0.00%
$968,695 $250
Aug 22, 8 AM $0.0000173
-0.68%
$968,650 $250
Aug 22, 7 AM $0.0000174
-0.18%
$978,293 $241
Aug 22, 6 AM $0.0000175
+0.00%
$979,993 $247
Aug 22, 5 AM $0.0000175
+0.00%
$983,642 $246
Aug 22, 3 AM $0.0000179
+1.09%
$1 million $250
Aug 22, 2 AM $0.0000177
+1.89%
$992,792 $245
Aug 21, 11 PM $0.0000173
+0.12%
$968,804 $234
Aug 21, 10 PM $0.0000172
-0.04%
$967,598 $231
Aug 21, 9 PM $0.0000172
+1.41%
$962,195 $227
Aug 21, 1 PM $0.0000158
+0.00%
$885,349 $72
Aug 21, 10 AM $0.0000157
-0.91%
$881,352 $72
Aug 21, 8 AM $0.0000159
+0.88%
$889,669 $71
Aug 21, 7 AM $0.0000156
-0.18%
$874,461 $69
Aug 21, 6 AM $0.0000155
+0.00%
$868,836 $56
Aug 21, 3 AM $0.0000152
+0.00%
$855,211 $1
Aug 21, 1 AM $0.0000154
+0.00%
$861,539 $55
Aug 20, 9 PM $0.0000152
+0.00%
$851,311 $61
Aug 20, 8 PM $0.0000151
+0.00%
$849,368 $66
Aug 20, 5 PM $0.0000152
+0.00%
$850,925 $65
Aug 20, 4 PM $0.0000151
+0.00%
$847,712 $22
Aug 20, 3 PM $0.0000149
+0.00%
$-- $22
Aug 20, 1 PM $0.0000153
+0.00%
$858,166 $0
Aug 20, 9 AM $0.0000153
+0.00%
$856,133 $29
Aug 20, 8 AM $0.0000152
+0.01%
$851,830 $27
Aug 20, 2 AM $0.0000149
+0.00%
$834,210 $64
Aug 19, 10 PM $0.0000149
-0.01%
$838,431 $63