pGALA Historical Data

PGALA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000193
+0.00%
$ 1.08 million $ 42
Apr 24, 9 PM $ 0.0000192
+0.00%
$ 1.08 million $ 43
Apr 24, 1 PM $ 0.0000193
+0.00%
$ 1.08 million $ 92
Apr 24, 8 AM $ 0.0000192
-1.17%
$ 1.08 million $ 62
Apr 24, 1 AM $ 0.0000196
-0.02%
$ 1.1 million $ 54
Apr 23, 8 PM $ 0.0000195
+0.45%
$ 1.1 million $ 55
Apr 23, 7 PM $ 0.0000194
+0.00%
$ 1.09 million $ 45
Apr 23, 3 PM $ 0.0000196
-0.19%
$ 1.1 million $ 5
Apr 23, 9 AM $ 0.0000191
+0.00%
$ 1.07 million $ 6
Apr 23, 4 AM $ 0.0000192
+0.00%
$ 1.08 million $ 10
Apr 23, 2 AM $ 0.0000192
+0.00%
$ 1.08 million $ 10
Apr 23, 12 AM $ 0.0000192
+0.00%
$ 1.08 million $ 11
Apr 22, 8 PM $ 0.0000193
+0.00%
$ 1.09 million $ 8
Apr 22, 1 PM $ 0.0000195
+0.00%
$ 1.1 million $ 10
Apr 22, 7 AM $ 0.0000194
+0.00%
$ 1.09 million $ 10
Apr 22, 6 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Apr 22, 3 AM $ 0.0000192
+0.00%
$ 1.08 million $ 8
Apr 22, 2 AM $ 0.0000192
+0.02%
$ 1.08 million $ 8
Apr 22, 12 AM $ 0.0000196
+2.62%
$ 1.1 million $ 6
Apr 21, 10 PM $ 0.000019
+0.00%
$ 1.07 million $ 6
Apr 21, 6 PM $ 0.000019
-0.40%
$ 1.06 million $ 7
Apr 21, 5 PM $ 0.000019
+0.00%
$ 1.07 million $ 7
Apr 21, 3 PM $ 0.000019
+0.00%
$ 1.07 million $ 6
Apr 21, 1 PM $ 0.0000191
+0.06%
$ 1.07 million $ 5
Apr 21, 10 AM $ 0.0000193
+0.00%
$ 1.08 million $ 4
Apr 21, 8 AM $ 0.0000192
+0.12%
$ 1.08 million $ 3
Apr 21, 7 AM $ 0.0000192
+0.00%
$ 1.08 million $ 5
Apr 21, 12 AM $ 0.000019
-0.18%
$ 1.07 million $ 5
Apr 20, 8 PM $ 0.0000191
-0.06%
$ 1.07 million $ 7
Apr 20, 7 PM $ 0.0000191
+0.00%
$ 1.07 million $ 6
Apr 20, 5 PM $ 0.000019
-0.01%
$ 1.07 million $ 6
Apr 20, 4 PM $ 0.000019
+0.00%
$ 1.07 million $ 1
Apr 20, 8 AM $ 0.000019
+0.00%
$ 1.07 million $ 7
Apr 20, 7 AM $ 0.000019
+0.45%
$ 1.07 million $ 6
Apr 19, 11 PM $ 0.0000188
+0.00%
$ 1.05 million $ 6
Apr 19, 10 PM $ 0.0000188
+0.00%
$ 1.05 million $ 6
Apr 19, 1 PM $ 0.0000189
+0.00%
$ 1.06 million $ 6
Apr 19, 3 AM $ 0.000019
+0.00%
$ 1.07 million $ 8
Apr 19, 2 AM $ 0.0000191
-0.06%
$ 1.07 million $ 7
Apr 18, 7 PM $ 0.0000192
+0.00%
$ 1.08 million $ 7
Apr 18, 6 PM $ 0.0000192
-0.05%
$ 1.08 million $ 9
Apr 18, 11 AM $ 0.0000192
+0.03%
$ 1.08 million $ 14
Apr 18, 10 AM $ 0.0000194
+0.00%
$ 1.09 million $ 13
Apr 18, 8 AM $ 0.0000193
-0.42%
$ 1.08 million $ 12
Apr 17, 6 PM $ 0.0000194
+0.00%
$ 1.09 million $ 119
Apr 17, 2 PM $ 0.0000195
+0.41%
$ 1.09 million $ 121
Apr 17, 1 PM $ 0.0000193
+0.41%
$ 1.08 million $ 118
Apr 17, 12 PM $ 0.0000192
+0.83%
$ 1.08 million $ 115
Apr 17, 12 AM $ 0.0000192
-0.12%
$ 1.07 million $ 73
Apr 16, 11 PM $ 0.0000189
+0.00%
$ 1.06 million $ 73