pGALA Historical Data

PGALA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000303
+0.00%
$ 1.7 million $ 68
Dec 8, 3 AM $ 0.0000305
+0.00%
$ 1.71 million $ 52
Dec 8, 2 AM $ 0.0000305
+0.00%
$ 1.71 million $ 50
Dec 7, 8 PM $ 0.0000312
+0.00%
$ 1.75 million $ 51
Dec 7, 7 PM $ 0.0000313
+0.57%
$ 1.75 million $ 46
Dec 7, 5 PM $ 0.0000307
+0.00%
$ -- $ 28
Dec 7, 4 PM $ 0.00003
-0.01%
$ 1.68 million $ 28
Dec 7, 2 PM $ 0.000029
-0.89%
$ 1.63 million $ 10
Dec 7, 1 PM $ 0.0000293
+0.00%
$ 1.64 million $ 9
Dec 7, 10 AM $ 0.0000293
+0.00%
$ 1.64 million $ 9
Dec 7, 5 AM $ 0.0000293
+0.00%
$ 1.64 million $ 7
Dec 7, 1 AM $ 0.0000294
+0.00%
$ 1.65 million $ 7
Dec 6, 10 PM $ 0.0000294
+0.00%
$ 1.65 million $ 6
Dec 6, 7 PM $ 0.0000296
+0.00%
$ 1.66 million $ 6
Dec 6, 2 PM $ 0.0000292
+0.00%
$ 1.64 million $ 6
Dec 6, 1 PM $ 0.0000292
-0.08%
$ 1.64 million $ 6
Dec 6, 8 AM $ 0.0000292
+0.00%
$ 1.64 million $ 6
Dec 6, 7 AM $ 0.0000292
+0.00%
$ 1.64 million $ 6
Dec 6, 5 AM $ 0.0000292
+0.00%
$ 1.64 million $ 5
Dec 6, 2 AM $ 0.0000289
+0.00%
$ 1.62 million $ 5
Dec 5, 11 PM $ 0.0000291
+0.00%
$ 1.63 million $ 5
Dec 5, 10 PM $ 0.0000291
-0.19%
$ 1.63 million $ 5
Dec 5, 9 PM $ 0.0000292
+0.40%
$ 1.64 million $ 5
Dec 5, 8 PM $ 0.0000291
-0.11%
$ 1.63 million $ 3
Dec 5, 7 PM $ 0.0000292
+0.00%
$ 1.64 million $ 3
Dec 5, 12 PM $ 0.0000295
-0.62%
$ 1.66 million $ 1
Dec 5, 3 AM $ 0.0000299
+0.00%
$ 1.68 million $ 3
Dec 3, 11 AM $ 0.0000296
+0.00%
$ 1.66 million $ 12
Dec 3, 7 AM $ 0.0000304
+0.00%
$ -- $ 12
Dec 3, 6 AM $ 0.0000303
+0.00%
$ 1.7 million $ 11
Dec 2, 6 PM $ 0.0000294
-0.41%
$ 1.65 million $ 7
Dec 2, 3 PM $ 0.0000288
+0.00%
$ 1.61 million $ 3
Dec 2, 5 AM $ 0.0000281
+0.00%
$ 1.58 million $ 75
Dec 1, 6 AM $ 0.0000281
+0.00%
$ 1.58 million $ 78
Dec 1, 12 AM $ 0.0000297
+0.00%
$ 1.67 million $ 74
Nov 30, 11 PM $ 0.0000297
+0.00%
$ 1.67 million $ 70
Nov 30, 2 PM $ 0.00003
+0.00%
$ 1.68 million $ 69
Nov 29, 10 PM $ 0.0000295
+0.00%
$ 1.65 million $ 65
Nov 28, 7 PM $ 0.0000298
+2.64%
$ 1.67 million $ 63
Nov 28, 6 PM $ 0.0000289
+0.71%
$ 1.62 million $ 13
Nov 27, 8 PM $ 0.0000293
+0.00%
$ 1.64 million $ 16
Nov 26, 6 PM $ 0.0000295
+0.00%
$ 1.65 million $ 1
Nov 25, 7 PM $ 0.0000284
-1.63%
$ 1.59 million $ 7
Nov 25, 6 PM $ 0.0000288
+0.00%
$ 1.62 million $ 6
Nov 25, 4 PM $ 0.0000284
+0.00%
$ 1.59 million $ 5
Nov 25, 9 AM $ 0.0000285
+0.06%
$ 1.6 million $ 2
Nov 24, 6 PM $ 0.0000288
+0.00%
$ 1.62 million $ 33
Nov 24, 5 PM $ 0.0000287
+0.00%
$ 1.61 million $ 33
Nov 23, 4 AM $ 0.0000286
+0.00%
$ 1.6 million $ 34
Nov 22, 2 PM $ 0.0000277
+0.00%
$ 1.55 million $ 30