Coinranking
pGALA Historical Data
PGALA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2024 | $0.000446 | -12.50% | ||
| Oct 25, 2024 | $0.00051 | +13.86% | ||
| Oct 24, 2024 | $0.000448 | +0.21% | ||
| Oct 23, 2024 | $0.000447 | -0.49% | ||
| Oct 22, 2024 | $0.000449 | -0.19% | ||
| Oct 21, 2024 | $0.00045 | -0.56% | ||
| Oct 20, 2024 | $0.000452 | -12.50% | ||
| Oct 19, 2024 | $0.000517 | +14.29% | ||
| Oct 18, 2024 | $0.000452 | -12.20% | ||
| Oct 17, 2024 | $0.000515 | +0.37% | ||
| Oct 16, 2024 | $0.000513 | -0.03% | ||
| Oct 15, 2024 | $0.000513 | -0.04% | ||
| Oct 14, 2024 | $0.000513 | -0.07% | ||
| Oct 13, 2024 | $0.000514 | +0.00% | ||
| Oct 12, 2024 | $0.000514 | +0.00% | ||
| Oct 11, 2024 | $0.000514 | -10.43% | ||
| Oct 10, 2024 | $0.000574 | +0.12% | ||
| Oct 9, 2024 | $0.000573 | -0.10% | ||
| Oct 8, 2024 | $0.000574 | +12.94% | ||
| Oct 7, 2024 | $0.000508 | -11.53% | ||
| Oct 6, 2024 | $0.000574 | +12.50% | ||
| Oct 5, 2024 | $0.000511 | +0.00% | ||
| Oct 4, 2024 | $0.000511 | +12.95% | ||
| Oct 3, 2024 | $0.000452 | -1.18% | ||
| Oct 2, 2024 | $0.000457 | -0.30% | ||
| Oct 1, 2024 | $0.000458 | -0.50% | ||
| Sep 30, 2024 | $0.00046 | -0.53% | ||
| Sep 29, 2024 | $0.000463 | -12.50% | ||
| Sep 28, 2024 | $0.000529 | +0.00% | ||
| Sep 27, 2024 | $0.000529 | +0.06% | ||
| Sep 26, 2024 | $0.000529 | +14.93% | ||
| Sep 25, 2024 | $0.00046 | -12.96% | ||
| Sep 24, 2024 | $0.000528 | +14.71% | ||
| Sep 23, 2024 | $0.000461 | -0.26% | ||
| Sep 22, 2024 | $0.000462 | +0.00% | ||
| Sep 21, 2024 | $0.000462 | +0.00% | ||
| Sep 20, 2024 | $0.000462 | -12.26% | ||
| Sep 19, 2024 | $0.000526 | +15.18% | ||
| Sep 18, 2024 | $0.000457 | +0.20% | ||
| Sep 17, 2024 | $0.000456 | +0.18% | ||
| Sep 16, 2024 | $0.000455 | +0.10% | ||
| Sep 15, 2024 | $0.000455 | +0.08% | ||
| Sep 14, 2024 | $0.000454 | -12.50% | ||
| Sep 11, 2024 | $0.000454 | +0.42% | ||
| Sep 10, 2024 | $0.000452 | -0.10% | ||
| Sep 9, 2024 | $0.000452 | -0.46% | ||
| Sep 8, 2024 | $0.000454 | +0.30% | ||
| Sep 7, 2024 | $0.000453 | +0.00% | ||
| Sep 6, 2024 | $0.000453 | +16.41% | ||
| Sep 5, 2024 | $0.000389 | +0.22% | ||