pGALA Historical Data

PGALA Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00087
-0.28%
$ -- $ 26
May 6, 2024 $ 0.000873
-6.43%
$ -- $ 290
May 5, 2024 $ 0.000933
-0.72%
$ -- $ 2,510
May 4, 2024 $ 0.000939
+0.00%
$ -- $ 272
May 3, 2024 $ 0.000939
+0.85%
$ -- $ 83
May 2, 2024 $ 0.00087
+0.71%
$ -- $ 1,506
May 1, 2024 $ 0.000865
-6.17%
$ -- $ 3,380
Apr 30, 2024 $ 0.000921
-0.13%
$ -- $ 1,226
Apr 29, 2024 $ 0.000924
+6.94%
$ -- $ 2,055
Apr 28, 2024 $ 0.000864
-6.49%
$ -- $ 413
Apr 27, 2024 $ 0.000924
+0.00%
$ -- $ 385
Apr 26, 2024 $ 0.000924
-0.21%
$ -- $ 1,224
Apr 25, 2024 $ 0.000926
+0.22%
$ -- $ 1,388
Apr 24, 2024 $ 0.000925
-0.34%
$ -- $ 1,193
Apr 23, 2024 $ 0.000929
+0.70%
$ -- $ 1,055
Apr 22, 2024 $ 0.000924
-6.36%
$ -- $ 383
Apr 21, 2024 $ 0.000987
+0.00%
$ -- $ 938
Apr 20, 2024 $ 0.000987
-5.88%
$ -- $ 3,645
Apr 19, 2024 $ 0.00105
+13.40%
$ -- $ 1,716
Apr 18, 2024 $ 0.000925
-5.94%
$ -- $ 4,660
Apr 17, 2024 $ 0.000984
+0.45%
$ -- $ 3,100
Apr 16, 2024 $ 0.000981
-7.16%
$ -- $ 1,121
Apr 15, 2024 $ 0.00106
+6.48%
$ -- $ 510
Apr 14, 2024 $ 0.000993
-5.88%
$ -- $ 2,663
Apr 13, 2024 $ 0.00105
+6.25%
$ -- $ 4,225
Apr 12, 2024 $ 0.000993
-0.64%
$ -- $ 4,778
Apr 11, 2024 $ 0.000998
-6.05%
$ -- $ 1,464
Apr 10, 2024 $ 0.00106
-0.60%
$ -- $ 5,465
Apr 9, 2024 $ 0.00107
-5.40%
$ -- $ 1,127
Apr 8, 2024 $ 0.00113
-0.15%
$ -- $ 2,369
Apr 7, 2024 $ 0.00113
+0.00%
$ -- $ 4,643
Apr 6, 2024 $ 0.00113
+5.88%
$ -- $ 300
Apr 5, 2024 $ 0.00107
+0.15%
$ -- $ 835
Apr 4, 2024 $ 0.00107
+0.27%
$ -- $ 411
Apr 3, 2024 $ 0.00107
+0.23%
$ -- $ 2,390
Apr 2, 2024 $ 0.00106
-0.20%
$ -- $ 6,684
Apr 1, 2024 $ 0.00107
-6.15%
$ -- $ 3,382
Mar 31, 2024 $ 0.00114
+0.16%
$ -- $ 1,040
Mar 30, 2024 $ 0.00113
+0.00%
$ -- $ 584
Mar 29, 2024 $ 0.00113
+0.07%
$ -- $ 1,954
Mar 28, 2024 $ 0.00113
+0.11%
$ -- $ 4,407
Mar 27, 2024 $ 0.00113
-0.31%
$ -- $ 2,947
Mar 26, 2024 $ 0.00114
-10.17%
$ -- $ 5,410
Mar 25, 2024 $ 0.00127
+5.37%
$ -- $ 1,364
Mar 24, 2024 $ 0.0012
-5.00%
$ -- $ 1,607
Mar 23, 2024 $ 0.00126
+17.65%
$ -- $ 11,327
Mar 22, 2024 $ 0.00107
-6.08%
$ -- $ 4,428
Mar 21, 2024 $ 0.00114
-0.21%
$ -- $ 2,896
Mar 20, 2024 $ 0.00115
+6.07%
$ -- $ 3,130
Mar 19, 2024 $ 0.00108
-10.36%
$ -- $ 7,069