pGALA Historical Data

PGALA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0000276
+0.00%
$ 1.55 million $ 29
Nov 21, 11 PM $ 0.0000279
+0.00%
$ 1.56 million $ 27
Nov 21, 9 PM $ 0.0000281
+0.00%
$ 1.58 million $ 24
Nov 21, 1 PM $ 0.0000277
+0.00%
$ 1.56 million $ 25
Nov 21, 12 PM $ 0.0000272
+0.00%
$ 1.52 million $ 24
Nov 21, 10 AM $ 0.0000276
+0.00%
$ 1.55 million $ 18
Nov 21, 9 AM $ 0.0000277
+0.00%
$ 1.56 million $ 12
Nov 20, 5 PM $ 0.0000293
+0.00%
$ 1.64 million $ 2
Nov 19, 8 PM $ 0.0000294
+1.13%
$ 1.65 million $ 16
Nov 19, 6 PM $ 0.0000291
+0.00%
$ 1.63 million $ 13
Nov 19, 3 PM $ 0.0000297
+0.00%
$ 1.67 million $ 9
Nov 18, 4 PM $ 0.0000309
+0.39%
$ 1.73 million $ 20
Nov 18, 3 PM $ 0.0000306
+0.00%
$ 1.72 million $ 18
Nov 18, 2 PM $ 0.0000307
+0.00%
$ 1.72 million $ 1
Nov 18, 2 AM $ 0.0000299
-0.28%
$ 1.68 million $ 24
Nov 18, 1 AM $ 0.00003
+0.00%
$ 1.68 million $ 9
Nov 17, 11 PM $ 0.0000293
+0.00%
$ 1.64 million $ 8
Nov 17, 7 PM $ 0.0000292
+0.00%
$ 1.64 million $ 5
Nov 17, 1 PM $ 0.00003
+0.00%
$ 1.68 million $ 3
Nov 17, 1 AM $ 0.0000302
+0.00%
$ 1.69 million $ 35
Nov 16, 4 PM $ 0.00003
-0.54%
$ 1.69 million $ 32
Nov 16, 10 AM $ 0.0000306
+0.00%
$ 1.72 million $ 31
Nov 16, 5 AM $ 0.0000304
+0.00%
$ 1.7 million $ 31
Nov 14, 2 PM $ 0.0000298
+1.01%
$ 1.67 million $ 18
Nov 14, 2 AM $ 0.0000306
+0.00%
$ 1.72 million $ 4
Nov 13, 8 PM $ 0.0000303
+0.00%
$ 1.7 million $ 12
Nov 13, 8 AM $ 0.0000318
+0.00%
$ 1.79 million $ 26
Nov 13, 7 AM $ 0.0000319
+0.28%
$ 1.79 million $ 26
Nov 13, 5 AM $ 0.0000317
+0.00%
$ 1.78 million $ 6
Nov 11, 6 AM $ 0.0000326
+0.00%
$ 1.83 million $ 10
Nov 10, 9 PM $ 0.0000351
+0.00%
$ 1.97 million $ 0
Nov 10, 3 PM $ 0.0000341
+0.00%
$ 1.91 million $ 1
Nov 10, 4 AM $ 0.0000356
+0.00%
$ 2 million $ 10
Nov 8, 6 PM $ 0.0000349
+0.01%
$ 1.96 million $ 10
Nov 8, 2 PM $ 0.0000353
+0.00%
$ 1.98 million $ 0
Nov 8, 2 AM $ 0.0000312
+0.00%
$ 1.75 million $ 4
Nov 6, 8 PM $ 0.0000297
+0.00%
$ 1.67 million $ 1
Nov 5, 2 AM $ 0.0000291
+0.00%
$ 1.63 million $ 6
Nov 4, 11 PM $ 0.0000294
+0.00%
$ 1.65 million $ 5
Nov 4, 10 PM $ 0.0000288
+0.00%
$ 1.62 million $ 4
Nov 4, 9 PM $ 0.0000294
+0.00%
$ 1.65 million $ 3
Nov 4, 8 PM $ 0.0000288
+0.00%
$ 1.61 million $ 2
Nov 3, 10 AM $ 0.0000336
+0.00%
$ 1.88 million $ 2
Download