Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.0000149
-0.01%
$838,431 $63
Aug 19, 9 PM $0.0000151
+1.15%
$849,855 $56
Aug 19, 8 PM $0.0000148
+0.00%
$831,995 $51
Aug 19, 7 PM $0.0000148
+0.43%
$830,546 $51
Aug 19, 3 PM $0.0000148
+0.40%
$830,943 $49
Aug 19, 2 PM $0.0000146
+1.92%
$819,892 $37
Aug 19, 12 PM $0.0000147
+0.00%
$822,482 $36
Aug 19, 8 AM $0.0000146
+0.00%
$820,808 $39
Aug 19, 5 AM $0.0000147
-0.18%
$821,997 $38
Aug 19, 4 AM $0.0000146
-0.03%
$818,945 $32
Aug 18, 8 AM $0.0000145
+0.00%
$811,397 $1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 9 AM $0.0000145
+0.00%
$811,522 $0
Aug 16, 11 PM $0.0₁₅925
+0.00%
$-- $0.0₉1
Aug 15, 11 PM $0.0₅143
+0.00%
$80,270 $1
Aug 15, 5 PM $0.0000146
+0.00%
$820,340 $3
Aug 15, 7 AM $0.0000147
+0.00%
$822,016 $3
Aug 15, 3 AM $0.0000146
+0.00%
$819,461 $2
Aug 14, 2 PM $0.0000145
+0.00%
$810,788 $8
Aug 14, 1 PM $0.0000144
-0.09%
$810,639 $8
Aug 14, 10 AM $0.0000149
+0.00%
$835,106 $1
Aug 14, 3 AM $0.0000147
+0.00%
$826,574 $11
Aug 13, 6 PM $0.0000146
+0.43%
$818,736 $11
Aug 13, 3 PM $0.0000147
+0.00%
$825,462 $6
Aug 13, 12 PM $0.0000146
+0.00%
$817,171 $0
Aug 13, 7 AM $0.0000147
+0.00%
$826,909 $0
Aug 13, 5 AM $0.0000147
-0.03%
$824,227 $5
Aug 12, 7 PM $0.0000144
+0.00%
$809,564 $5
Aug 12, 9 AM $0.0000146
+0.00%
$817,422 $11
Aug 12, 12 AM $0.0000147
+0.00%
$822,996 $12
Aug 11, 11 PM $0.0000146
+0.00%
$819,605 $8
Aug 11, 8 PM $0.0000146
-0.09%
$820,721 $23
Aug 11, 7 PM $0.0000147
+0.82%
$824,749 $22
Aug 11, 4 PM $0.0000145
-0.15%
$813,435 $23
Aug 11, 3 PM $0.0000145
-0.78%
$813,909 $15
Aug 11, 12 PM $0.0000147
+0.28%
$824,136 $15
Aug 11, 11 AM $0.0000146
+0.00%
$821,361 $14
Aug 11, 9 AM $0.0000145
-0.09%
$814,456 $25
Aug 11, 8 AM $0.0000145
+0.00%
$815,232 $23
Aug 10, 5 PM $0.0000145
+0.00%
$810,874 $39
Aug 10, 4 PM $0.0000144
+0.75%
$810,560 $31
Aug 10, 3 PM $0.0000145
+0.01%
$815,512 $18
Aug 10, 11 AM $0.0000147
-0.06%
$827,072 $13
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0