Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.000388
+0.64%
$-- $513
Sep 3, 2024 $0.000386
-33.34%
$-- $6,096
Sep 2, 2024 $0.000579
-0.15%
$-- $4,614
Sep 1, 2024 $0.000579
+0.00%
$-- $1,118
Aug 31, 2024 $0.000579
+0.00%
$-- $3,074
Aug 30, 2024 $0.000579
+12.02%
$-- $68,916
Aug 29, 2024 $0.000517
-0.11%
$-- $180
Aug 28, 2024 $0.000518
+0.20%
$-- $593
Aug 27, 2024 $0.000517
+0.01%
$-- $77
Aug 26, 2024 $0.000517
-0.53%
$-- $78
Aug 25, 2024 $0.000519
-11.11%
$-- $131
Aug 24, 2024 $0.000584
+12.50%
$-- $319
Aug 23, 2024 $0.000519
+2.27%
$-- $838
Aug 22, 2024 $0.000508
-1.60%
$-- $160
Aug 21, 2024 $0.00058
+12.07%
$-- $321
Aug 20, 2024 $0.000518
-10.64%
$-- $255
Aug 19, 2024 $0.00058
+13.66%
$-- $88
Aug 18, 2024 $0.00051
-11.07%
$-- $62
Aug 17, 2024 $0.000573
+12.50%
$-- $321
Aug 16, 2024 $0.00051
+0.48%
$-- $3,843
Aug 15, 2024 $0.000507
-0.89%
$-- $152
Aug 14, 2024 $0.000512
+0.79%
$-- $259
Aug 13, 2024 $0.000508
-9.94%
$-- $17
Aug 12, 2024 $0.000564
+12.34%
$-- $213
Aug 11, 2024 $0.000502
+0.16%
$-- $678
Aug 10, 2024 $0.000502
-11.11%
$-- $67
Aug 9, 2024 $0.000564
+12.75%
$-- $124
Aug 8, 2024 $0.0005
+0.27%
$-- $481
Aug 7, 2024 $0.000499
+0.90%
$-- $451
Aug 6, 2024 $0.000495
-10.86%
$-- $174
Aug 5, 2024 $0.000555
-11.13%
$-- $1,620
Aug 4, 2024 $0.000624
+12.20%
$-- $185
Aug 3, 2024 $0.000556
+0.00%
$-- $1,206
Aug 2, 2024 $0.000556
+0.69%
$-- $1,159
Aug 1, 2024 $0.000553
-0.16%
$-- $3,691
Jul 31, 2024 $0.000615
+0.50%
$-- $116,306
Jul 30, 2024 $0.000612
-0.12%
$-- $82
Jul 29, 2024 $0.000613
-0.11%
$-- $39
Jul 28, 2024 $0.000614
+11.21%
$-- $1,452
Jul 27, 2024 $0.000552
+0.00%
$-- $25
Jul 26, 2024 $0.000552
+0.25%
$-- $1,129
Jul 25, 2024 $0.000551
-10.45%
$-- $5,085
Jul 24, 2024 $0.000615
-0.18%
$-- $139
Jul 23, 2024 $0.000678
+0.00%
$-- $1,563
Jul 22, 2024 $0.000678
+9.89%
$-- $137
Jul 21, 2024 $0.000617
-9.09%
$-- $1,585
Jul 20, 2024 $0.000678
+0.00%
$-- $439
Jul 19, 2024 $0.000678
-0.13%
$-- $480
Jul 18, 2024 $0.000679
-0.20%
$-- $1,219
Jul 17, 2024 $0.000681
-8.20%
$-- $2,554