pGALA Historical Data

PGALA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000179
+1.38%
$ 1 million $ 23
May 30, 3 PM $ 0.0000176
+0.83%
$ 988,741 $ 19
May 30, 2 PM $ 0.0000175
+1.28%
$ 979,888 $ 17
May 30, 8 AM $ 0.0000172
+0.00%
$ 967,025 $ 14
May 30, 7 AM $ 0.0000172
+0.14%
$ 964,045 $ 14
May 30, 6 AM $ 0.0000171
+0.37%
$ 956,825 $ 11
May 30, 5 AM $ 0.000017
+0.00%
$ 953,400 $ 10
May 30, 3 AM $ 0.0000169
+0.11%
$ 947,439 $ 8
May 30, 2 AM $ 0.0000168
+0.17%
$ 941,404 $ 7
May 30, 1 AM $ 0.0000167
+0.32%
$ 936,210 $ 4
May 29, 3 AM $ 0.0000164
+0.00%
$ 920,308 $ 7
May 28, 9 PM $ 0.0000164
+0.00%
$ 921,854 $ 8
May 28, 6 PM $ 0.0000166
-0.07%
$ 929,737 $ 8
May 28, 10 AM $ 0.0000164
-0.37%
$ 918,117 $ 7
May 28, 5 AM $ 0.0000164
+0.00%
$ 922,198 $ 6
May 28, 4 AM $ 0.0000165
-0.10%
$ 923,942 $ 6
May 28, 3 AM $ 0.0000165
+0.16%
$ 924,615 $ 4
May 28, 2 AM $ 0.0000167
+0.00%
$ 936,432 $ 3
May 28, 1 AM $ 0.0000166
+0.00%
$ 934,058 $ 3
May 27, 11 PM $ 0.0000167
+0.00%
$ 935,844 $ 2
May 27, 10 PM $ 0.0000167
+0.13%
$ 937,012 $ 2
May 27, 4 AM $ 0.0000168
+0.00%
$ 943,709 $ 0
May 26, 10 PM $ 0.0000169
-0.03%
$ 945,383 $ 4
May 26, 9 PM $ 0.0000169
+0.00%
$ 945,474 $ 4
May 26, 2 PM $ 0.000017
+0.00%
$ 955,533 $ 4
May 26, 1 AM $ 0.000017
+0.00%
$ 951,217 $ 6
May 25, 10 PM $ 0.000017
+0.01%
$ 952,181 $ 5
May 25, 5 PM $ 0.000017
+0.00%
$ 954,800 $ 8
May 25, 12 PM $ 0.0000171
+0.02%
$ 960,048 $ 4
May 25, 8 AM $ 0.000017
+0.00%
$ 955,149 $ 4
May 25, 6 AM $ 0.000017
+0.00%
$ 953,789 $ 4
May 25, 12 AM $ 0.0000169
+0.01%
$ 950,037 $ 4
May 24, 10 PM $ 0.0000168
+0.00%
$ -- $ 2
May 24, 9 PM $ 0.0000168
+0.00%
$ 943,609 $ 1
May 24, 5 PM $ 0.0000169
+0.00%
$ 946,701 $ 6
May 24, 4 PM $ 0.0000169
+0.23%
$ 948,837 $ 14
May 24, 3 PM $ 0.0000169
+0.00%
$ 946,617 $ 14
May 24, 9 AM $ 0.000017
+0.00%
$ 951,504 $ 17
May 24, 6 AM $ 0.0000168
+0.00%
$ 943,398 $ 20
May 23, 9 PM $ 0.000017
+0.97%
$ 953,232 $ 13
May 23, 8 PM $ 0.0000168
-0.16%
$ 940,474 $ 10
May 23, 6 PM $ 0.0000168
+0.22%
$ 939,962 $ 11
May 23, 4 PM $ 0.0000167
+0.18%
$ 937,227 $ 10
May 23, 3 PM $ 0.0000167
+0.10%
$ 937,018 $ 11
May 23, 1 PM $ 0.0000166
+0.00%
$ 929,545 $ 17
May 23, 11 AM $ 0.0000165
+0.00%
$ 928,143 $ 17
May 23, 8 AM $ 0.0000165
+0.00%
$ 926,656 $ 15
May 23, 7 AM $ 0.0000166
-0.70%
$ 929,642 $ 13
May 23, 12 AM $ 0.0000168
+0.00%
$ 940,372 $ 12
May 22, 7 PM $ 0.0000168
-0.06%
$ 943,002 $ 12