pGALA Historical Data

PGALA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00114
-5.26%
$ -- $ 2,694
Jan 27, 2024 $ 0.0012
+0.00%
$ -- $ 5,231
Jan 26, 2024 $ 0.0012
+0.25%
$ -- $ 5,723
Jan 25, 2024 $ 0.0012
-10.08%
$ -- $ 60,829
Jan 24, 2024 $ 0.00134
+16.69%
$ -- $ 82,713
Jan 23, 2024 $ 0.00114
-0.39%
$ -- $ 6,252
Jan 22, 2024 $ 0.00115
-5.52%
$ -- $ 2,218
Jan 21, 2024 $ 0.00122
+5.56%
$ -- $ 3,087
Jan 20, 2024 $ 0.00115
-10.00%
$ -- $ 8,974
Jan 19, 2024 $ 0.00128
+0.01%
$ -- $ 1,388
Jan 18, 2024 $ 0.00128
+0.11%
$ -- $ 1,032
Jan 17, 2024 $ 0.00128
-0.02%
$ -- $ 2,900
Jan 16, 2024 $ 0.00128
-0.44%
$ -- $ 1,149
Jan 15, 2024 $ 0.00129
-4.87%
$ -- $ 5,887
Jan 14, 2024 $ 0.00135
+5.00%
$ -- $ 2,913
Jan 13, 2024 $ 0.00129
+0.00%
$ -- $ 1,954
Jan 12, 2024 $ 0.00129
-8.95%
$ -- $ 2,501
Jan 11, 2024 $ 0.00141
+9.99%
$ -- $ 5,648
Jan 10, 2024 $ 0.00129
-0.12%
$ -- $ 3,821
Jan 9, 2024 $ 0.00129
-9.26%
$ -- $ 4,185
Jan 8, 2024 $ 0.00142
+4.74%
$ -- $ 2,704
Jan 7, 2024 $ 0.00135
+0.00%
$ -- $ 1,671
Jan 6, 2024 $ 0.00135
-4.55%
$ -- $ 3,695
Jan 5, 2024 $ 0.00142
+0.09%
$ -- $ 5,079
Jan 4, 2024 $ 0.00148
+15.33%
$ -- $ 7,389
Jan 3, 2024 $ 0.00129
-9.42%
$ -- $ 9,337
Jan 2, 2024 $ 0.00142
-0.74%
$ -- $ 7,795
Jan 1, 2024 $ 0.00143
+0.00%
$ -- $ 2,950
Dec 31, 2023 $ 0.00143
-4.35%
$ -- $ 2,742
Dec 30, 2023 $ 0.00149
+0.00%
$ -- $ 6,405
Dec 29, 2023 $ 0.00149
+0.84%
$ -- $ 7,007
Dec 28, 2023 $ 0.00148
-5.07%
$ -- $ 13,565
Dec 27, 2023 $ 0.00163
+8.89%
$ -- $ 184,738
Dec 26, 2023 $ 0.00149
+0.39%
$ -- $ 17,096
Dec 25, 2023 $ 0.00149
+0.00%
$ -- $ 6,582
Dec 24, 2023 $ 0.00149
+0.00%
$ -- $ 5,071
Dec 23, 2023 $ 0.00149
+4.55%
$ -- $ 105,199
Dec 22, 2023 $ 0.00142
-4.48%
$ -- $ 21,681
Dec 21, 2023 $ 0.00149
+1.03%
$ -- $ 16,038
Dec 20, 2023 $ 0.00147
+3.58%
$ -- $ 8,950
Dec 19, 2023 $ 0.00142
-0.06%
$ -- $ 15,115
Dec 18, 2023 $ 0.00142
+0.50%
$ -- $ 19,665
Dec 17, 2023 $ 0.00135
+0.00%
$ -- $ 7,665
Dec 16, 2023 $ 0.00135
-4.55%
$ -- $ 11,470
Dec 15, 2023 $ 0.00142
-4.68%
$ -- $ 35,880
Dec 14, 2023 $ 0.00155
-11.78%
$ -- $ 300,410
Dec 13, 2023 $ 0.00182
+49.44%
$ -- $ 110,579
Dec 12, 2023 $ 0.00122
+0.49%
$ -- $ 63,224
Dec 11, 2023 $ 0.00121
+26.01%
$ -- $ 123,233
Dec 10, 2023 $ 0.000963
+0.00%
$ -- $ 1,140