Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.0₉115
+0.00%
$6 $0.00001
Jul 28, 11 PM $0.0₈861
+0.00%
$483 $0
Jul 28, 3 PM $0.0₇156
+0.00%
$874 $0.01
Jul 28, 1 AM $0.0₆911
+0.00%
$51,108 $1
Jul 27, 11 PM $0.0₅141
+0.00%
$79,150 $1
Jul 27, 9 PM $0.0₅169
+0.00%
$94,590 $1
Jul 27, 7 PM $0.0₅199
+0.00%
$111,600 $1
Jul 27, 4 PM $0.0₅229
+0.00%
$128,638 $1
Jul 27, 3 PM $0.0₅301
+0.00%
$169,054 $1
Jul 27, 9 AM $0.0₅514
+0.00%
$288,321 $0
Jul 27, 8 AM $0.0₅545
+0.00%
$305,544 $0
Jul 26, 11 PM $0.0₅582
+0.00%
$326,378 $2
Jul 26, 7 PM $0.0₅737
+0.00%
$413,614 $2
Jul 26, 3 PM $0.0₅763
+0.00%
$428,038 $1
Jul 26, 1 PM $0.0₅8
+2.76%
$448,999 $1
Jul 26, 10 AM $0.0000107
+0.00%
$599,699 $4
Jul 26, 7 AM $0.0₅799
+0.00%
$448,184 $4
Jul 25, 10 PM $0.0000145
+0.00%
$812,492 $6
Jul 25, 6 PM $0.0000133
+0.00%
$744,222 $5
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 7 PM $0.0₉527
+0.00%
$30 $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 22, 11 PM $0.0000138
+0.00%
$773,689 $6
Jul 22, 10 PM $0.0000138
+0.00%
$774,436 $6
Jul 22, 9 PM $0.0000138
+0.00%
$774,435 $6
Jul 22, 8 PM $0.0000134
--%
$749,134 $6
Jul 22, 9 AM $0.0000149
+0.00%
$833,173 $0.01
Jul 22, 7 AM $0
--%
$-- $0.0₁₆1
Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 6 PM $0.0000149
--%
$837,494 $0
Jul 21, 5 PM $0.0000149
+0.00%
$836,835 $0
Jul 21, 8 AM $0.0000149
+0.00%
$836,568 $0
Jul 21, 6 AM $0.000015
+0.00%
$840,569 $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0.0₁₅1
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0.0₁₃1
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0