pGALA Historical Data

PGALA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000183
+0.34%
$ 1.03 million $ 14
Mar 31, 2 PM $ 0.0000181
+0.00%
$ 1.02 million $ 12
Mar 31, 1 PM $ 0.0000182
+0.54%
$ 1.02 million $ 10
Mar 31, 10 AM $ 0.0000179
+0.00%
$ 1.01 million $ 7
Mar 31, 9 AM $ 0.000018
-0.31%
$ 1.01 million $ 7
Mar 31, 8 AM $ 0.000018
-0.45%
$ 1.01 million $ 6
Mar 31, 2 AM $ 0.0000182
+0.00%
$ 1.02 million $ 7
Mar 31, 1 AM $ 0.0000182
+0.00%
$ 1.02 million $ 7
Mar 30, 11 PM $ 0.0000181
+0.00%
$ 1.01 million $ 8
Mar 30, 7 PM $ 0.0000181
+0.00%
$ 1.02 million $ 10
Mar 30, 6 PM $ 0.0000181
-0.32%
$ 1.02 million $ 10
Mar 30, 1 PM $ 0.0000183
+0.44%
$ 1.03 million $ 9
Mar 30, 4 AM $ 0.0000183
+0.00%
$ 1.03 million $ 7
Mar 30, 3 AM $ 0.0000182
+0.00%
$ 1.02 million $ 7
Mar 30, 2 AM $ 0.0000182
+0.71%
$ 1.02 million $ 7
Mar 30, 1 AM $ 0.0000181
+0.27%
$ 1.01 million $ 4
Mar 29, 10 PM $ 0.000018
+0.00%
$ 1.01 million $ 2
Mar 29, 3 PM $ 0.000018
+0.00%
$ 1.01 million $ 1
Mar 28, 2 PM $ 0.0000182
+0.00%
$ 1.02 million $ 1
Mar 27, 3 PM $ 0.000018
+0.00%
$ 1.01 million $ 9
Mar 27, 11 AM $ 0.0000183
+0.00%
$ -- $ 8
Mar 27, 10 AM $ 0.0000183
-0.14%
$ 1.03 million $ 6
Mar 27, 8 AM $ 0.0000184
-0.36%
$ 1.03 million $ 7
Mar 26, 9 PM $ 0.0000186
+0.00%
$ 1.04 million $ 145
Mar 26, 4 PM $ 0.0000186
+0.00%
$ 1.04 million $ 144
Mar 26, 3 PM $ 0.0000186
+0.00%
$ 1.04 million $ 143
Mar 26, 9 AM $ 0.0000187
-0.34%
$ 1.05 million $ 161
Mar 26, 7 AM $ 0.0000188
+0.00%
$ 1.05 million $ 215
Mar 26, 6 AM $ 0.0000188
-0.54%
$ 1.05 million $ 214
Mar 26, 5 AM $ 0.0000189
-2.74%
$ 1.06 million $ 188
Mar 26, 4 AM $ 0.0000195
+0.00%
$ 1.09 million $ 105
Mar 26, 3 AM $ 0.0000195
+0.00%
$ 1.09 million $ 143
Mar 26, 2 AM $ 0.0000196
+0.00%
$ 1.1 million $ 1
Mar 25, 3 PM $ 0.0000195
+0.00%
$ 1.1 million $ 268
Mar 25, 10 AM $ 0.0000195
+0.05%
$ 1.1 million $ 267
Mar 25, 9 AM $ 0.0000195
-3.06%
$ 1.1 million $ 163
Mar 25, 3 AM $ 0.0000199
-2.99%
$ 1.12 million $ 111
Mar 25, 12 AM $ 0.0000205
+0.00%
$ 1.15 million $ 111
Mar 24, 11 PM $ 0.0000205
+3.39%
$ 1.15 million $ 110
Mar 24, 8 PM $ 0.0000198
+0.00%
$ 1.11 million $ 6
Mar 24, 6 PM $ 0.0000197
+0.00%
$ 1.1 million $ 6
Mar 24, 5 PM $ 0.0000197
+0.06%
$ 1.1 million $ 6
Mar 24, 10 AM $ 0.0000199
+0.00%
$ 1.11 million $ 19
Mar 24, 5 AM $ 0.0000197
+0.00%
$ 1.1 million $ 4
Mar 24, 1 AM $ 0.0000199
+0.00%
$ 1.11 million $ 3
Mar 23, 11 AM $ 0.0000198
+0.00%
$ 1.11 million $ 2
Mar 22, 12 AM $ 0.0000198
+0.00%
$ 1.11 million $ 0
Mar 21, 2 PM $ 0.0000201
+0.00%
$ 1.13 million $ 1
Mar 20, 10 AM $ 0.0000201
+0.00%
$ 1.13 million $ 11
Mar 20, 8 AM $ 0.0000201
+0.00%
$ 1.13 million $ 1