Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.000933
-11.93%
$-- $23,297
May 26, 2024 $0.00106
+13.33%
$-- $187,483
May 25, 2024 $0.000935
+7.14%
$-- $1,045
May 24, 2024 $0.000873
+0.36%
$-- $235
May 23, 2024 $0.000869
-0.34%
$-- $194
May 22, 2024 $0.000872
-0.22%
$-- $737
May 21, 2024 $0.000875
-6.45%
$-- $683
May 20, 2024 $0.000936
-0.42%
$-- $2,466
May 19, 2024 $0.00094
+7.14%
$-- $4,581
May 18, 2024 $0.000877
-6.67%
$-- $129
May 17, 2024 $0.00094
+6.97%
$-- $720
May 16, 2024 $0.000878
-6.73%
$-- $2,114
May 15, 2024 $0.000942
+8.41%
$-- $1,139
May 14, 2024 $0.000869
+0.12%
$-- $240
May 13, 2024 $0.000868
-12.91%
$-- $1,110
May 12, 2024 $0.000997
+6.73%
$-- $4,135
May 11, 2024 $0.000934
+7.14%
$-- $142
May 10, 2024 $0.000872
-0.12%
$-- $401
May 9, 2024 $0.000873
+0.27%
$-- $284
May 8, 2024 $0.000871
+0.08%
$-- $373
May 7, 2024 $0.00087
-0.28%
$-- $26
May 6, 2024 $0.000873
-6.43%
$-- $290
May 5, 2024 $0.000933
-0.72%
$-- $2,510
May 4, 2024 $0.000939
+0.00%
$-- $272
May 3, 2024 $0.000939
+0.85%
$-- $83
May 2, 2024 $0.00087
+0.71%
$-- $1,506
May 1, 2024 $0.000865
-6.17%
$-- $3,380
Apr 30, 2024 $0.000921
-0.13%
$-- $1,226
Apr 29, 2024 $0.000924
+6.94%
$-- $2,055
Apr 28, 2024 $0.000864
-6.49%
$-- $413
Apr 27, 2024 $0.000924
+0.00%
$-- $385
Apr 26, 2024 $0.000924
-0.21%
$-- $1,224
Apr 25, 2024 $0.000926
+0.22%
$-- $1,388
Apr 24, 2024 $0.000925
-0.34%
$-- $1,193
Apr 23, 2024 $0.000929
+0.70%
$-- $1,055
Apr 22, 2024 $0.000924
-6.36%
$-- $383
Apr 21, 2024 $0.000987
+0.00%
$-- $938
Apr 20, 2024 $0.000987
-5.88%
$-- $3,645
Apr 19, 2024 $0.00105
+13.40%
$-- $1,716
Apr 18, 2024 $0.000925
-5.94%
$-- $4,660
Apr 17, 2024 $0.000984
+0.45%
$-- $3,100
Apr 16, 2024 $0.000981
-7.16%
$-- $1,121
Apr 15, 2024 $0.00106
+6.48%
$-- $510
Apr 14, 2024 $0.000993
-5.88%
$-- $2,663
Apr 13, 2024 $0.00105
+6.25%
$-- $4,225
Apr 12, 2024 $0.000993
-0.64%
$-- $4,778
Apr 11, 2024 $0.000998
-6.05%
$-- $1,464
Apr 10, 2024 $0.00106
-0.60%
$-- $5,465
Apr 9, 2024 $0.00107
-5.40%
$-- $1,127
Apr 8, 2024 $0.00113
-0.15%
$-- $2,369