Coinranking
pGALA Historical Data
PGALA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2024 | $0.000933 | -11.93% | ||
| May 26, 2024 | $0.00106 | +13.33% | ||
| May 25, 2024 | $0.000935 | +7.14% | ||
| May 24, 2024 | $0.000873 | +0.36% | ||
| May 23, 2024 | $0.000869 | -0.34% | ||
| May 22, 2024 | $0.000872 | -0.22% | ||
| May 21, 2024 | $0.000875 | -6.45% | ||
| May 20, 2024 | $0.000936 | -0.42% | ||
| May 19, 2024 | $0.00094 | +7.14% | ||
| May 18, 2024 | $0.000877 | -6.67% | ||
| May 17, 2024 | $0.00094 | +6.97% | ||
| May 16, 2024 | $0.000878 | -6.73% | ||
| May 15, 2024 | $0.000942 | +8.41% | ||
| May 14, 2024 | $0.000869 | +0.12% | ||
| May 13, 2024 | $0.000868 | -12.91% | ||
| May 12, 2024 | $0.000997 | +6.73% | ||
| May 11, 2024 | $0.000934 | +7.14% | ||
| May 10, 2024 | $0.000872 | -0.12% | ||
| May 9, 2024 | $0.000873 | +0.27% | ||
| May 8, 2024 | $0.000871 | +0.08% | ||
| May 7, 2024 | $0.00087 | -0.28% | ||
| May 6, 2024 | $0.000873 | -6.43% | ||
| May 5, 2024 | $0.000933 | -0.72% | ||
| May 4, 2024 | $0.000939 | +0.00% | ||
| May 3, 2024 | $0.000939 | +0.85% | ||
| May 2, 2024 | $0.00087 | +0.71% | ||
| May 1, 2024 | $0.000865 | -6.17% | ||
| Apr 30, 2024 | $0.000921 | -0.13% | ||
| Apr 29, 2024 | $0.000924 | +6.94% | ||
| Apr 28, 2024 | $0.000864 | -6.49% | ||
| Apr 27, 2024 | $0.000924 | +0.00% | ||
| Apr 26, 2024 | $0.000924 | -0.21% | ||
| Apr 25, 2024 | $0.000926 | +0.22% | ||
| Apr 24, 2024 | $0.000925 | -0.34% | ||
| Apr 23, 2024 | $0.000929 | +0.70% | ||
| Apr 22, 2024 | $0.000924 | -6.36% | ||
| Apr 21, 2024 | $0.000987 | +0.00% | ||
| Apr 20, 2024 | $0.000987 | -5.88% | ||
| Apr 19, 2024 | $0.00105 | +13.40% | ||
| Apr 18, 2024 | $0.000925 | -5.94% | ||
| Apr 17, 2024 | $0.000984 | +0.45% | ||
| Apr 16, 2024 | $0.000981 | -7.16% | ||
| Apr 15, 2024 | $0.00106 | +6.48% | ||
| Apr 14, 2024 | $0.000993 | -5.88% | ||
| Apr 13, 2024 | $0.00105 | +6.25% | ||
| Apr 12, 2024 | $0.000993 | -0.64% | ||
| Apr 11, 2024 | $0.000998 | -6.05% | ||
| Apr 10, 2024 | $0.00106 | -0.60% | ||
| Apr 9, 2024 | $0.00107 | -5.40% | ||
| Apr 8, 2024 | $0.00113 | -0.15% | ||