pGALA Historical Data

PGALA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000209
+0.00%
$ 1.17 million $ 10
May 14, 5 PM $ 0.00002
-0.65%
$ 1.12 million $ 10
May 14, 4 PM $ 0.0000201
+2.32%
$ 1.13 million $ 9
May 14, 3 PM $ 0.0000199
+0.00%
$ 1.12 million $ 9
May 14, 12 PM $ 0.0000196
+0.00%
$ 1.1 million $ 12
May 14, 11 AM $ 0.0000189
+0.00%
$ 1.06 million $ 12
May 14, 3 AM $ 0.0000157
+0.00%
$ 878,989 $ 11
May 14, 1 AM $ 0.0000161
+0.22%
$ 901,930 $ 15
May 13, 8 PM $ 0.0000166
+0.00%
$ 932,725 $ 16
May 13, 5 PM $ 0.0000167
+0.00%
$ 934,250 $ 14
May 13, 2 PM $ 0.0000163
+0.00%
$ 912,458 $ 18
May 13, 12 PM $ 0.0000167
-0.16%
$ 936,799 $ 17
May 13, 11 AM $ 0.0000167
+0.00%
$ 938,115 $ 16
May 13, 9 AM $ 0.0000167
+10.02%
$ 935,182 $ 15
May 13, 2 AM $ 0.0000168
+1.85%
$ 940,525 $ 14
May 13, 1 AM $ 0.0000165
+0.63%
$ 926,440 $ 14
May 12, 10 PM $ 0.0000162
-1.93%
$ 907,839 $ 14
May 12, 9 PM $ 0.0000165
+0.00%
$ 925,904 $ 14
May 12, 8 PM $ 0.0000164
-0.05%
$ 917,540 $ 13
May 12, 7 PM $ 0.0000163
-0.13%
$ 916,992 $ 12
May 12, 6 PM $ 0.0000164
+0.00%
$ 918,198 $ 11
May 12, 4 PM $ 0.0000165
+0.00%
$ 926,500 $ 10
May 12, 3 PM $ 0.0000165
+0.00%
$ 925,299 $ 10
May 12, 2 PM $ 0.0000165
+0.13%
$ 925,309 $ 9
May 12, 7 AM $ 0.0000168
-0.25%
$ 939,749 $ 8
May 11, 11 PM $ 0.0000164
+1.18%
$ 917,404 $ 12
May 11, 10 PM $ 0.0000163
+0.00%
$ 912,279 $ 10
May 11, 6 PM $ 0.0000159
+0.00%
$ 891,255 $ 16
May 11, 4 PM $ 0.0000159
-0.37%
$ 890,618 $ 16
May 11, 3 PM $ 0.0000159
+1.15%
$ 894,219 $ 15
May 11, 3 AM $ 0.0000165
+1.21%
$ 923,780 $ 11
May 11, 2 AM $ 0.0000168
+0.00%
$ 940,582 $ 9
May 10, 10 PM $ 0.0000155
+0.04%
$ 871,460 $ 7
May 10, 9 PM $ 0.0000155
+0.05%
$ 867,984 $ 5
May 10, 8 PM $ 0.0000154
-0.06%
$ 863,204 $ 4
May 10, 7 PM $ 0.0000154
-0.57%
$ 864,216 $ 3
May 10, 6 PM $ 0.0000155
+0.00%
$ 868,876 $ 3
May 10, 5 PM $ 0.0000154
-0.20%
$ 865,331 $ 3
May 10, 4 PM $ 0.0000154
-0.96%
$ 863,892 $ 3
May 10, 3 PM $ 0.0000153
+0.00%
$ 856,549 $ 8
May 10, 12 PM $ 0.0000154
+0.00%
$ 861,288 $ 1
May 9, 4 PM $ 0.0000161
+0.00%
$ 905,596 $ 6
May 9, 3 PM $ 0.0000165
-11.22%
$ 927,093 $ 6
May 9, 2 PM $ 0.0000195
+0.00%
$ 1.09 million $ 7
May 9, 4 AM $ 0.0000188
+0.18%
$ 1.05 million $ 7
May 9, 2 AM $ 0.0000185
+0.00%
$ -- $ 4
May 9, 1 AM $ 0.0000185
+0.36%
$ 1.04 million $ 3
May 9, 12 AM $ 0.0000188
+0.00%
$ 1.05 million $ 1
May 8, 6 PM $ 0.0000175
+0.00%
$ 979,774 $ 5
May 8, 5 PM $ 0.0000175
+0.70%
$ 981,114 $ 5