pGALA Historical Data

PGALA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00142
-4.68%
$ -- $ 35,880
Dec 14, 2023 $ 0.00155
-11.78%
$ -- $ 300,410
Dec 13, 2023 $ 0.00182
+49.44%
$ -- $ 110,579
Dec 12, 2023 $ 0.00122
+0.49%
$ -- $ 63,224
Dec 11, 2023 $ 0.00121
+26.01%
$ -- $ 123,233
Dec 10, 2023 $ 0.000963
+0.00%
$ -- $ 1,140
Dec 9, 2023 $ 0.000963
-6.25%
$ -- $ 8,443
Dec 8, 2023 $ 0.00103
-0.42%
$ -- $ 2,322
Dec 7, 2023 $ 0.00103
-5.85%
$ -- $ 8,163
Dec 6, 2023 $ 0.0011
-0.32%
$ -- $ 4,825
Dec 5, 2023 $ 0.0011
-5.44%
$ -- $ 10,443
Dec 4, 2023 $ 0.00116
+5.55%
$ -- $ 23,119
Dec 3, 2023 $ 0.0011
-5.56%
$ -- $ 37,706
Dec 2, 2023 $ 0.0011
+13.18%
$ -- $ 134,754
Dec 1, 2023 $ 0.000973
+8.16%
$ -- $ 6,787
Nov 30, 2023 $ 0.0009
-0.61%
$ -- $ 2,863
Nov 29, 2023 $ 0.000841
-0.71%
$ -- $ 1,913
Nov 28, 2023 $ 0.000847
+1.00%
$ -- $ 9,534
Nov 27, 2023 $ 0.000838
-6.98%
$ -- $ 5,873
Nov 26, 2023 $ 0.000901
+0.00%
$ -- $ 7,087
Nov 25, 2023 $ 0.000901
-6.67%
$ -- $ 20,060
Nov 24, 2023 $ 0.000901
+28.11%
$ -- $ 123,573
Nov 23, 2023 $ 0.000704
+0.14%
$ -- $ 1,057
Nov 22, 2023 $ 0.000703
-0.90%
$ -- $ 5,500
Nov 21, 2023 $ 0.000709
-9.08%
$ -- $ 3,141
Nov 20, 2023 $ 0.00078
+9.34%
$ -- $ 935
Nov 19, 2023 $ 0.000713
-8.33%
$ -- $ 3,150
Nov 18, 2023 $ 0.000778
+0.00%
$ -- $ 1,030
Nov 17, 2023 $ 0.000778
+0.39%
$ -- $ 245
Nov 16, 2023 $ 0.000775
-7.48%
$ -- $ 1,434
Nov 15, 2023 $ 0.000838
+7.85%
$ -- $ 2,072
Nov 14, 2023 $ 0.000776
-6.36%
$ -- $ 7,652
Nov 13, 2023 $ 0.000829
+0.07%
$ -- $ 2,781
Nov 12, 2023 $ 0.000828
-7.14%
$ -- $ 7,106
Nov 11, 2023 $ 0.000892
+16.67%
$ -- $ 8,263
Nov 10, 2023 $ 0.000765
+0.13%
$ -- $ 1,228
Nov 9, 2023 $ 0.000764
-0.58%
$ -- $ 946
Nov 8, 2023 $ 0.000768
+9.29%
$ -- $ 4,743
Nov 7, 2023 $ 0.000703
-8.77%
$ -- $ 2,219
Nov 6, 2023 $ 0.00077
+0.08%
$ -- $ 864
Nov 5, 2023 $ 0.00077
-7.69%
$ -- $ 620
Nov 4, 2023 $ 0.00077
+0.00%
$ -- $ 2,934
Nov 3, 2023 $ 0.00077
+1.69%
$ -- $ 1,470
Nov 2, 2023 $ 0.000757
+0.35%
$ -- $ 3,339
Nov 1, 2023 $ 0.000754
-0.40%
$ -- $ 4,274
Oct 31, 2023 $ 0.000757
+9.13%
$ -- $ 13,458
Oct 30, 2023 $ 0.000694
+10.40%
$ -- $ 24,391
Oct 29, 2023 $ 0.000629
+0.00%
$ -- $ 4,047
Oct 28, 2023 $ 0.000629
+0.00%
$ -- $ 1,538
Oct 27, 2023 $ 0.000629
-9.00%
$ -- $ 4,747