pGALA Historical Data

PGALA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000175
+0.70%
$ 981,114 $ 5
May 8, 7 AM $ 0.0000176
-0.01%
$ 988,438 $ 6
May 7, 11 PM $ 0.0000177
-0.85%
$ 990,567 $ 7
May 7, 10 PM $ 0.0000178
+0.41%
$ 999,937 $ 4
May 7, 4 PM $ 0.0000185
+0.00%
$ 1.04 million $ 4
May 7, 2 PM $ 0.0000179
+0.00%
$ 1 million $ 3
May 7, 1 AM $ 0.0000178
+0.03%
$ 999,782 $ 15
May 6, 10 PM $ 0.0000175
+0.00%
$ 980,714 $ 6
May 6, 2 PM $ 0.0000178
+0.65%
$ 1 million $ 36
May 6, 1 PM $ 0.0000177
+4.43%
$ 991,271 $ 34
May 6, 12 PM $ 0.000017
-0.93%
$ 952,323 $ 32
May 6, 11 AM $ 0.0000174
+0.00%
$ 977,751 $ 29
May 6, 10 AM $ 0.0000182
+0.00%
$ 1.02 million $ 29
May 6, 9 AM $ 0.0000175
-0.04%
$ 980,497 $ 30
May 6, 8 AM $ 0.0000169
-2.63%
$ 950,380 $ 27
May 6, 7 AM $ 0.0000175
-3.95%
$ 980,808 $ 25
May 6, 2 AM $ 0.0000175
+0.00%
$ 979,680 $ 25
May 6, 1 AM $ 0.0000173
+0.03%
$ 970,773 $ 22
May 5, 10 PM $ 0.0000173
-3.33%
$ 971,980 $ 21
May 5, 4 PM $ 0.0000181
+0.00%
$ 1.02 million $ 4
May 5, 1 PM $ 0.0000181
+2.01%
$ 1.01 million $ 4
May 5, 4 AM $ 0.000019
+0.00%
$ 1.06 million $ 14
May 5, 1 AM $ 0.0000192
+0.00%
$ 1.08 million $ 19
May 4, 7 PM $ 0.000019
+0.01%
$ 1.07 million $ 19
May 4, 6 PM $ 0.0000188
-4.25%
$ 1.05 million $ 12
May 4, 5 PM $ 0.000018
+0.00%
$ 1.01 million $ 18
May 4, 3 PM $ 0.0000185
+0.00%
$ 1.04 million $ 18
May 4, 12 PM $ 0.0000182
+0.00%
$ 1.02 million $ 16
May 4, 10 AM $ 0.000018
-0.68%
$ 1.01 million $ 13
May 4, 6 AM $ 0.0000181
+0.49%
$ 1.01 million $ 9
May 4, 4 AM $ 0.0000182
-1.51%
$ 1.02 million $ 6
May 4, 3 AM $ 0.0000183
+0.00%
$ 1.03 million $ 3
May 4, 2 AM $ 0.0000183
+0.00%
$ 1.03 million $ 2
May 2, 9 PM $ 0.0000182
+0.00%
$ 1.02 million $ 225
May 2, 11 AM $ 0.0000185
+0.00%
$ 1.04 million $ 46
May 2, 7 AM $ 0.0000184
+0.11%
$ 1.03 million $ 45
May 1, 11 PM $ 0.0000197
-0.03%
$ 1.1 million $ 1
May 1, 6 PM $ 0.0000197
+0.00%
$ 1.11 million $ 1
May 1, 5 PM $ 0.0000197
+0.00%
$ 1.1 million $ 1
May 1, 3 PM $ 0.0000197
+0.00%
$ 1.1 million $ 1
May 1, 2 PM $ 0.0000199
+0.00%
$ 1.11 million $ 0
Apr 30, 10 PM $ 0.0000204
+0.00%
$ 1.14 million $ 3
Apr 30, 8 PM $ 0.0000203
-10.22%
$ 1.14 million $ 0
Apr 30, 12 PM $ 0.0000196
+0.00%
$ 1.1 million $ 8
Apr 30, 8 AM $ 0.0000189
+0.00%
$ 1.06 million $ 7
Apr 30, 12 AM $ 0.0000188
-0.19%
$ 1.06 million $ 4
Apr 29, 6 PM $ 0.0000188
+0.00%
$ 1.06 million $ 3
Apr 28, 11 PM $ 0.000019
+0.00%
$ 1.07 million $ 1
Apr 27, 11 PM $ 0.0000191
+0.00%
$ 1.07 million $ 16
Apr 27, 3 PM $ 0.0000189
+0.00%
$ 1.06 million $ 12