Coinranking
pGALA Historical Data
PGALA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2024 | $0.00115 | -5.26% | ||
| Feb 16, 2024 | $0.00121 | +0.22% | ||
| Feb 15, 2024 | $0.00128 | +10.87% | ||
| Feb 14, 2024 | $0.00115 | +0.20% | ||
| Feb 13, 2024 | $0.00115 | -0.55% | ||
| Feb 12, 2024 | $0.00116 | +6.07% | ||
| Feb 11, 2024 | $0.00109 | +0.00% | ||
| Feb 10, 2024 | $0.00109 | -5.56% | ||
| Feb 9, 2024 | $0.00115 | +6.25% | ||
| Feb 8, 2024 | $0.00115 | +5.81% | ||
| Feb 7, 2024 | $0.00109 | -4.96% | ||
| Feb 6, 2024 | $0.00114 | +6.11% | ||
| Feb 5, 2024 | $0.00108 | -5.82% | ||
| Feb 4, 2024 | $0.00114 | +0.00% | ||
| Feb 3, 2024 | $0.00114 | +0.00% | ||
| Feb 2, 2024 | $0.00114 | +0.01% | ||
| Feb 1, 2024 | $0.00114 | +0.27% | ||
| Jan 31, 2024 | $0.00114 | -5.16% | ||
| Jan 30, 2024 | $0.0012 | +0.28% | ||
| Jan 29, 2024 | $0.0012 | +5.20% | ||
| Jan 28, 2024 | $0.00114 | -5.26% | ||
| Jan 27, 2024 | $0.0012 | +0.00% | ||
| Jan 26, 2024 | $0.0012 | +0.25% | ||
| Jan 25, 2024 | $0.0012 | -10.08% | ||
| Jan 24, 2024 | $0.00134 | +16.69% | ||
| Jan 23, 2024 | $0.00114 | -0.39% | ||
| Jan 22, 2024 | $0.00115 | -5.52% | ||
| Jan 21, 2024 | $0.00122 | +5.56% | ||
| Jan 20, 2024 | $0.00115 | -10.00% | ||
| Jan 19, 2024 | $0.00128 | +0.01% | ||
| Jan 18, 2024 | $0.00128 | +0.11% | ||
| Jan 17, 2024 | $0.00128 | -0.02% | ||
| Jan 16, 2024 | $0.00128 | -0.44% | ||
| Jan 15, 2024 | $0.00129 | -4.87% | ||
| Jan 14, 2024 | $0.00135 | +5.00% | ||
| Jan 13, 2024 | $0.00129 | +0.00% | ||
| Jan 12, 2024 | $0.00129 | -8.95% | ||
| Jan 11, 2024 | $0.00141 | +9.99% | ||
| Jan 10, 2024 | $0.00129 | -0.12% | ||
| Jan 9, 2024 | $0.00129 | -9.26% | ||
| Jan 8, 2024 | $0.00142 | +4.74% | ||
| Jan 7, 2024 | $0.00135 | +0.00% | ||
| Jan 6, 2024 | $0.00135 | -4.55% | ||
| Jan 5, 2024 | $0.00142 | +0.09% | ||
| Jan 4, 2024 | $0.00148 | +15.33% | ||
| Jan 3, 2024 | $0.00129 | -9.42% | ||
| Jan 2, 2024 | $0.00142 | -0.74% | ||
| Jan 1, 2024 | $0.00143 | +0.00% | ||
| Dec 31, 2023 | $0.00143 | -4.35% | ||
| Dec 30, 2023 | $0.00149 | +0.00% | ||