pGALA Historical Data

PGALA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000656
-0.07%
$ -- $ 59
Aug 30, 2023 $ 0.000657
-0.14%
$ -- $ 225
Aug 29, 2023 $ 0.000658
+0.39%
$ -- $ 833
Aug 28, 2023 $ 0.000656
-8.85%
$ -- $ 224
Aug 27, 2023 $ 0.000719
+10.02%
$ -- $ 85
Aug 26, 2023 $ 0.000654
+0.00%
$ -- $ 228
Aug 25, 2023 $ 0.000654
-0.34%
$ -- $ 86
Aug 24, 2023 $ 0.000656
-8.76%
$ -- $ 1,505
Aug 23, 2023 $ 0.000719
+10.16%
$ -- $ 942
Aug 22, 2023 $ 0.000653
-9.09%
$ -- $ 835
Aug 21, 2023 $ 0.000718
+9.72%
$ -- $ 289
Aug 20, 2023 $ 0.000654
-8.88%
$ -- $ 3,593
Aug 19, 2023 $ 0.000718
+10.00%
$ -- $ 530
Aug 18, 2023 $ 0.000653
+0.27%
$ -- $ 1,470
Aug 17, 2023 $ 0.000651
-0.01%
$ -- $ 138
Aug 16, 2023 $ 0.000651
-9.39%
$ -- $ 842
Aug 15, 2023 $ 0.000718
+0.23%
$ -- $ 1,506
Aug 14, 2023 $ 0.000717
-0.05%
$ -- $ 916
Aug 13, 2023 $ 0.000718
-8.34%
$ -- $ 107
Aug 12, 2023 $ 0.000783
+0.00%
$ -- $ 367
Aug 11, 2023 $ 0.000783
+8.66%
$ -- $ 308
Aug 10, 2023 $ 0.000721
-0.32%
$ -- $ 68
Aug 9, 2023 $ 0.000723
-0.02%
$ -- $ 393
Aug 8, 2023 $ 0.000723
+0.18%
$ -- $ 86
Aug 7, 2023 $ 0.000722
-0.36%
$ -- $ 206
Aug 6, 2023 $ 0.000725
-8.44%
$ -- $ 586
Aug 5, 2023 $ 0.000792
+9.09%
$ -- $ 316
Aug 4, 2023 $ 0.000726
-8.24%
$ -- $ 1,748
Aug 3, 2023 $ 0.000791
+0.39%
$ -- $ 418
Aug 2, 2023 $ 0.000788
-0.57%
$ -- $ 766
Aug 1, 2023 $ 0.000793
-0.13%
$ -- $ 748
Jul 31, 2023 $ 0.000795
-0.05%
$ -- $ 970
Jul 30, 2023 $ 0.000795
-7.62%
$ -- $ 2,589
Jul 29, 2023 $ 0.00086
+18.18%
$ -- $ 20,130
Jul 28, 2023 $ 0.000794
+9.05%
$ -- $ 694
Jul 27, 2023 $ 0.000729
-0.51%
$ -- $ 682
Jul 26, 2023 $ 0.000733
-8.19%
$ -- $ 3,656
Jul 25, 2023 $ 0.000798
+0.01%
$ -- $ 182
Jul 24, 2023 $ 0.000799
-7.70%
$ -- $ 385
Jul 23, 2023 $ 0.000865
+0.12%
$ -- $ 1,205
Jul 22, 2023 $ 0.000864
+0.00%
$ -- $ 850
Jul 21, 2023 $ 0.000864
+0.08%
$ -- $ 887
Jul 20, 2023 $ 0.000863
-7.49%
$ -- $ 470
Jul 19, 2023 $ 0.000933
+7.62%
$ -- $ 1,218
Jul 18, 2023 $ 0.000867
-0.02%
$ -- $ 983
Jul 17, 2023 $ 0.000868
-7.31%
$ -- $ 2,433
Jul 16, 2023 $ 0.000936
+0.30%
$ -- $ 925
Jul 15, 2023 $ 0.000933
+7.69%
$ -- $ 2,098
Jul 14, 2023 $ 0.000866
-0.28%
$ -- $ 3,166
Jul 13, 2023 $ 0.000869
-7.33%
$ -- $ 3,657