Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.00149
+0.84%
$-- $7,007
Dec 28, 2023 $0.00148
-5.07%
$-- $13,565
Dec 27, 2023 $0.00163
+8.89%
$-- $184,738
Dec 26, 2023 $0.00149
+0.39%
$-- $17,096
Dec 25, 2023 $0.00149
+0.00%
$-- $6,582
Dec 24, 2023 $0.00149
+0.00%
$-- $5,071
Dec 23, 2023 $0.00149
+4.55%
$-- $105,199
Dec 22, 2023 $0.00142
-4.48%
$-- $21,681
Dec 21, 2023 $0.00149
+1.03%
$-- $16,038
Dec 20, 2023 $0.00147
+3.58%
$-- $8,950
Dec 19, 2023 $0.00142
-0.06%
$-- $15,115
Dec 18, 2023 $0.00142
+0.50%
$-- $19,665
Dec 17, 2023 $0.00135
+0.00%
$-- $7,665
Dec 16, 2023 $0.00135
-4.55%
$-- $11,470
Dec 15, 2023 $0.00142
-4.68%
$-- $35,880
Dec 14, 2023 $0.00155
-11.78%
$-- $300,410
Dec 13, 2023 $0.00182
+49.44%
$-- $110,579
Dec 12, 2023 $0.00122
+0.49%
$-- $63,224
Dec 11, 2023 $0.00121
+26.01%
$-- $123,233
Dec 10, 2023 $0.000963
+0.00%
$-- $1,140
Dec 9, 2023 $0.000963
-6.25%
$-- $8,443
Dec 8, 2023 $0.00103
-0.42%
$-- $2,322
Dec 7, 2023 $0.00103
-5.85%
$-- $8,163
Dec 6, 2023 $0.0011
-0.32%
$-- $4,825
Dec 5, 2023 $0.0011
-5.44%
$-- $10,443
Dec 4, 2023 $0.00116
+5.55%
$-- $23,119
Dec 3, 2023 $0.0011
-5.56%
$-- $37,706
Dec 2, 2023 $0.0011
+13.18%
$-- $134,754
Dec 1, 2023 $0.000973
+8.16%
$-- $6,787
Nov 30, 2023 $0.0009
-0.61%
$-- $2,863
Nov 29, 2023 $0.000841
-0.71%
$-- $1,913
Nov 28, 2023 $0.000847
+1.00%
$-- $9,534
Nov 27, 2023 $0.000838
-6.98%
$-- $5,873
Nov 26, 2023 $0.000901
+0.00%
$-- $7,087
Nov 25, 2023 $0.000901
-6.67%
$-- $20,060
Nov 24, 2023 $0.000901
+28.11%
$-- $123,573
Nov 23, 2023 $0.000704
+0.14%
$-- $1,057
Nov 22, 2023 $0.000703
-0.90%
$-- $5,500
Nov 21, 2023 $0.000709
-9.08%
$-- $3,141
Nov 20, 2023 $0.00078
+9.34%
$-- $935
Nov 19, 2023 $0.000713
-8.33%
$-- $3,150
Nov 18, 2023 $0.000778
+0.00%
$-- $1,030
Nov 17, 2023 $0.000778
+0.39%
$-- $245
Nov 16, 2023 $0.000775
-7.48%
$-- $1,434
Nov 15, 2023 $0.000838
+7.85%
$-- $2,072
Nov 14, 2023 $0.000776
-6.36%
$-- $7,652
Nov 13, 2023 $0.000829
+0.07%
$-- $2,781
Nov 12, 2023 $0.000828
-7.14%
$-- $7,106
Nov 11, 2023 $0.000892
+16.67%
$-- $8,263
Nov 10, 2023 $0.000765
+0.13%
$-- $1,228