pGALA Historical Data

PGALA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000268
+0.00%
$ 1.5 million $ 3
Jan 16, 12 AM $ 0.0000262
+0.00%
$ 1.47 million $ 2
Jan 15, 8 PM $ 0.0000262
+0.00%
$ 1.47 million $ 1
Jan 15, 6 AM $ 0.0000265
+0.00%
$ 1.49 million $ 1
Jan 14, 1 PM $ 0.0000263
+2.10%
$ 1.48 million $ 58
Jan 14, 12 PM $ 0.0000258
+0.00%
$ 1.45 million $ 54
Jan 14, 11 AM $ 0.0000257
+2.77%
$ 1.44 million $ 47
Jan 14, 3 AM $ 0.0000251
+0.00%
$ 1.41 million $ 2
Jan 13, 6 PM $ 0.0000241
+0.00%
$ 1.35 million $ 3
Jan 10, 8 PM $ 0.0000236
+0.00%
$ 1.33 million $ 2
Jan 10, 4 AM $ 0.0000234
+0.00%
$ 1.31 million $ 0
Jan 7, 4 PM $ 0.0000234
+0.00%
$ 1.31 million $ 1
Jan 6, 7 PM $ 0.0000233
+0.00%
$ 1.31 million $ 2
Jan 5, 9 PM $ 0.0000235
+0.00%
$ 1.32 million $ 13
Jan 5, 8 PM $ 0.0000231
+0.00%
$ 1.3 million $ 13
Jan 5, 6 PM $ 0.000023
+0.23%
$ 1.29 million $ 10
Jan 5, 5 PM $ 0.000023
+0.00%
$ 1.29 million $ 9
Jan 4, 8 AM $ 0.0000231
+0.00%
$ -- $ 72
Jan 4, 7 AM $ 0.0000234
+0.93%
$ 1.31 million $ 72
Jan 4, 12 AM $ 0.0000234
+0.00%
$ -- $ 634
Jan 3, 1 PM $ 0.000023
-4.05%
$ 1.29 million $ 586
Jan 3, 12 PM $ 0.000024
+13.26%
$ 1.34 million $ 570
Jan 3, 11 AM $ 0.0000211
+0.00%
$ 1.18 million $ 494
Jan 3, 10 AM $ 0.0000214
+0.00%
$ 1.2 million $ 470
Jan 3, 8 AM $ 0.0000214
+1.36%
$ 1.2 million $ 469
Jan 3, 7 AM $ 0.0000202
-2.55%
$ 1.14 million $ 352
Jan 3, 4 AM $ 0.0000299
+0.03%
$ 1.68 million $ 33
Jan 3, 3 AM $ 0.0000302
+0.00%
$ 1.69 million $ 24
Jan 3, 2 AM $ 0.0000301
+0.00%
$ 1.69 million $ 24
Jan 2, 8 PM $ 0.0000301
-2.83%
$ 1.69 million $ 23
Jan 2, 5 AM $ 0.0000295
+0.00%
$ 1.66 million $ 269
Jan 2, 1 AM $ 0.0000295
+0.69%
$ 1.65 million $ 265
Dec 31, 9 PM $ 0.0000292
+0.00%
$ 1.64 million $ 265
Dec 30, 6 AM $ 0.0000284
+0.00%
$ 1.59 million $ 253
Dec 29, 7 PM $ 0.0000289
+0.00%
$ 1.62 million $ 255
Dec 29, 6 AM $ 0.000029
-0.07%
$ 1.63 million $ 194
Dec 26, 3 PM $ 0.0000281
+0.00%
$ 1.58 million $ 171
Dec 26, 5 AM $ 0.0000279
+0.00%
$ 1.57 million $ 173
Dec 25, 11 PM $ 0.0000279
+0.19%
$ 1.57 million $ 174
Dec 25, 8 PM $ 0.0000277
+0.19%
$ 1.55 million $ 173
Dec 25, 2 PM $ 0.000028
-0.54%
$ 1.57 million $ 167
Dec 25, 12 PM $ 0.0000284
+0.00%
$ 1.59 million $ 151
Dec 25, 11 AM $ 0.0000281
+0.00%
$ 1.58 million $ 151
Dec 25, 1 AM $ 0.0000286
+0.00%
$ 1.61 million $ 153
Dec 25, 12 AM $ 0.0000292
+0.11%
$ 1.64 million $ 141
Dec 24, 6 PM $ 0.0000294
+0.00%
$ 1.65 million $ 127
Dec 24, 5 PM $ 0.0000295
+0.00%
$ 1.65 million $ 112
Dec 24, 4 PM $ 0.0000294
+0.00%
$ 1.65 million $ 111
Dec 24, 3 PM $ 0.0000294
+0.00%
$ 1.65 million $ 91
Dec 24, 10 AM $ 0.0000286
+0.00%
$ 1.61 million $ 89