Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0000151
-0.56%
$847,717 $4
Jul 1, 10 AM $0.0000152
-0.01%
$853,486 $4
Jul 1, 3 AM $0.0000153
+0.00%
$860,661 $3
Jun 30, 9 PM $0.0000152
+0.00%
$855,208 $1
Jun 30, 12 PM $0.0000153
-0.09%
$856,154 $10
Jun 30, 9 AM $0.0000153
+0.00%
$860,309 $9
Jun 30, 8 AM $0.0000153
+0.00%
$860,396 $9
Jun 30, 5 AM $0.0000154
+0.00%
$864,395 $8
Jun 30, 4 AM $0.0000154
-0.19%
$864,414 $8
Jun 30, 3 AM $0.0000155
+0.00%
$867,251 $7
Jun 30, 1 AM $0.0000155
+0.01%
$868,498 $8
Jun 29, 5 PM $0.0000156
+0.90%
$876,984 $8
Jun 29, 4 PM $0.0000154
+0.00%
$865,208 $6
Jun 29, 2 PM $0.0000154
+0.00%
$861,433 $5
Jun 29, 1 PM $0.0000154
+0.00%
$865,699 $4
Jun 29, 3 AM $0.0000154
+0.00%
$864,853 $89
Jun 28, 7 PM $0.0000153
+0.00%
$860,707 $76
Jun 28, 2 PM $0.0000155
+0.00%
$867,781 $81
Jun 28, 1 PM $0.0000155
+1.74%
$868,845 $81
Jun 28, 12 PM $0.0000152
-0.34%
$854,108 $33
Jun 28, 6 AM $0.000015
-0.02%
$843,652 $3
Jun 28, 5 AM $0.000015
-0.22%
$843,253 $2
Jun 27, 11 PM $0.0000154
+0.00%
$862,799 $2
Jun 27, 10 PM $0.0000151
+0.00%
$846,890 $2
Jun 27, 7 PM $0.0000152
-0.32%
$850,227 $1
Jun 27, 6 PM $0.0000153
+0.00%
$856,844 $1
Jun 27, 12 PM $0.0000152
+0.00%
$853,739 $4
Jun 26, 7 PM $0.0000153
+0.00%
$860,994 $18
Jun 26, 5 PM $0.0000153
+0.00%
$860,268 $19
Jun 26, 3 PM $0.0000153
+0.53%
$859,054 $19
Jun 26, 1 PM $0.0000151
-0.05%
$844,625 $20
Jun 26, 12 PM $0.0000151
-0.57%
$845,119 $24
Jun 26, 7 AM $0.0000138
+3.25%
$774,504 $21
Jun 26, 3 AM $0.0000154
+0.00%
$862,834 $17
Jun 25, 11 PM $0.0000152
-7.03%
$851,275 $43
Jun 25, 10 PM $0.0000163
-15.83%
$915,140 $49
Jun 25, 9 PM $0.0000201
+0.00%
$1.13 million $60
Jun 25, 7 PM $0.000015
+1.65%
$839,911 $49
Jun 25, 6 PM $0.0000151
+0.00%
$849,868 $45
Jun 25, 5 PM $0.000015
+0.00%
$838,789 $47
Jun 25, 4 PM $0.0000151
+1.13%
$847,511 $49
Jun 25, 2 PM $0.0000149
+0.00%
$835,437 $50
Jun 25, 1 PM $0.000015
-1.12%
$839,519 $48
Jun 25, 6 AM $0.0000195
+0.00%
$1.1 million $72
Jun 25, 5 AM $0.0000191
+0.00%
$1.07 million $71
Jun 24, 10 PM $0.0000179
+0.00%
$1 million $43
Jun 24, 9 PM $0.0000156
+0.25%
$874,520 $48
Jun 24, 8 PM $0.0000155
+0.00%
$867,947 $41
Jun 24, 5 PM $0.0000166
-0.17%
$932,653 $40
Jun 24, 4 PM $0.0000167
-0.09%
$937,637 $39