pGALA Historical Data

PGALA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000192
+0.03%
$ 1.08 million $ 14
Apr 18, 10 AM $ 0.0000194
+0.00%
$ 1.09 million $ 13
Apr 18, 8 AM $ 0.0000193
-0.42%
$ 1.08 million $ 12
Apr 17, 6 PM $ 0.0000194
+0.00%
$ 1.09 million $ 119
Apr 17, 2 PM $ 0.0000195
+0.41%
$ 1.09 million $ 121
Apr 17, 1 PM $ 0.0000193
+0.41%
$ 1.08 million $ 118
Apr 17, 12 PM $ 0.0000192
+0.83%
$ 1.08 million $ 115
Apr 17, 12 AM $ 0.0000192
-0.12%
$ 1.07 million $ 73
Apr 16, 11 PM $ 0.0000189
+0.00%
$ 1.06 million $ 73
Apr 16, 7 PM $ 0.0000187
+0.00%
$ 1.05 million $ 14
Apr 16, 6 PM $ 0.0000187
+0.80%
$ 1.05 million $ 14
Apr 16, 5 PM $ 0.0000186
+0.00%
$ 1.04 million $ 14
Apr 16, 4 PM $ 0.0000185
+0.00%
$ 1.04 million $ 13
Apr 16, 3 PM $ 0.0000183
+0.00%
$ 1.03 million $ 13
Apr 16, 10 AM $ 0.0000184
-0.49%
$ 1.03 million $ 11
Apr 16, 6 AM $ 0.0000184
+0.00%
$ 1.03 million $ 480
Apr 16, 5 AM $ 0.0000184
+0.00%
$ 1.03 million $ 480
Apr 16, 1 AM $ 0.0000183
+0.00%
$ 1.03 million $ 479
Apr 15, 7 PM $ 0.0000184
-0.14%
$ 1.03 million $ 1,165
Apr 15, 6 PM $ 0.0000184
+0.48%
$ 1.03 million $ 1,161
Apr 15, 5 PM $ 0.0000183
+0.06%
$ 1.03 million $ 1,158
Apr 15, 3 PM $ 0.0000183
+0.00%
$ 1.03 million $ 1,158
Apr 15, 11 AM $ 0.0000182
+0.00%
$ 1.02 million $ 1,141
Apr 15, 7 AM $ 0.0000181
+0.24%
$ 1.02 million $ 317
Apr 15, 6 AM $ 0.0000181
-2.26%
$ 1.02 million $ 317
Apr 15, 2 AM $ 0.0000232
+0.00%
$ 1.3 million $ 683
Apr 15, 1 AM $ 0.0000232
+0.10%
$ 1.3 million $ 683
Apr 15, 12 AM $ 0.0000231
+0.05%
$ 1.3 million $ 533
Apr 14, 11 PM $ 0.0000231
-0.08%
$ 1.3 million $ 531
Apr 14, 10 PM $ 0.0000231
+17.14%
$ 1.3 million $ 531
Apr 14, 9 PM $ 0.0000199
-0.17%
$ 1.12 million $ 11
Apr 14, 7 PM $ 0.0000174
+0.14%
$ 975,579 $ 10
Apr 14, 4 PM $ 0.0000176
-0.07%
$ 988,816 $ 8
Apr 14, 8 AM $ 0.0000175
+0.29%
$ 980,511 $ 8
Apr 13, 10 PM $ 0.0000173
+0.64%
$ 972,493 $ 8
Apr 13, 6 PM $ 0.0000172
+0.00%
$ 965,152 $ 6
Apr 13, 4 PM $ 0.0000171
+0.11%
$ 960,889 $ 5
Apr 13, 3 PM $ 0.0000171
+0.62%
$ 959,788 $ 3
Apr 13, 2 PM $ 0.000017
+0.01%
$ 955,347 $ 3
Apr 13, 6 AM $ 0.0000169
+0.00%
$ 950,026 $ 6
Apr 13, 5 AM $ 0.0000169
+0.00%
$ 949,430 $ 6
Apr 13, 4 AM $ 0.0000169
+0.00%
$ 949,430 $ 6
Apr 12, 3 PM $ 0.0000168
+0.00%
$ 942,116 $ 13
Apr 12, 1 AM $ 0.0000169
-1.78%
$ 949,884 $ 12
Apr 12, 12 AM $ 0.0000172
+0.00%
$ 966,710 $ 5
Apr 11, 7 PM $ 0.0000172
-0.24%
$ 964,954 $ 4
Apr 11, 6 PM $ 0.0000172
+0.00%
$ 965,478 $ 3
Apr 11, 5 PM $ 0.000017
+0.00%
$ 955,193 $ 3
Apr 10, 4 PM $ 0.0000171
+0.01%
$ 960,811 $ 12
Apr 10, 3 PM $ 0.0000172
+0.16%
$ 964,131 $ 11