pGALA Historical Data

PGALA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00121
-0.05%
$ -- $ 9,408
May 22, 2023 $ 0.00121
-5.05%
$ -- $ 3,200
May 21, 2023 $ 0.00127
+0.07%
$ -- $ 2,914
May 20, 2023 $ 0.00127
-5.00%
$ -- $ 4,584
May 19, 2023 $ 0.00134
+5.17%
$ -- $ 14,258
May 18, 2023 $ 0.00127
-13.91%
$ -- $ 12,678
May 17, 2023 $ 0.00148
-4.24%
$ -- $ 17,271
May 16, 2023 $ 0.00154
-4.75%
$ -- $ 19,646
May 15, 2023 $ 0.00162
-4.27%
$ -- $ 25,311
May 14, 2023 $ 0.00169
+19.81%
$ -- $ 79,807
May 13, 2023 $ 0.00141
+31.25%
$ -- $ 86,060
May 12, 2023 $ 0.00108
+6.17%
$ -- $ 9,642
May 11, 2023 $ 0.00102
-12.23%
$ -- $ 3,147
May 10, 2023 $ 0.00116
+0.53%
$ -- $ 7,092
May 9, 2023 $ 0.00115
-10.63%
$ -- $ 2,262
May 8, 2023 $ 0.00129
+5.03%
$ -- $ 1,540
May 7, 2023 $ 0.00123
+0.00%
$ -- $ 471
May 6, 2023 $ 0.00123
-5.26%
$ -- $ 449
May 5, 2023 $ 0.00129
-4.79%
$ -- $ 2,828
May 4, 2023 $ 0.00136
-0.12%
$ -- $ 2,431
May 3, 2023 $ 0.00136
+5.77%
$ -- $ 5,950
May 2, 2023 $ 0.00122
-10.45%
$ -- $ 6,423
May 1, 2023 $ 0.00136
-0.05%
$ -- $ 2,973
Apr 30, 2023 $ 0.00136
-4.74%
$ -- $ 7,612
Apr 29, 2023 $ 0.00143
+0.00%
$ -- $ 450
Apr 28, 2023 $ 0.00143
-4.42%
$ -- $ 4,031
Apr 27, 2023 $ 0.0015
+1.05%
$ -- $ 3,350
Apr 26, 2023 $ 0.00148
+0.64%
$ -- $ 7,284
Apr 25, 2023 $ 0.00154
-4.09%
$ -- $ 2,320
Apr 24, 2023 $ 0.00161
+3.64%
$ -- $ 1,583
Apr 23, 2023 $ 0.00155
+0.61%
$ -- $ 1,539
Apr 22, 2023 $ 0.00154
+4.55%
$ -- $ 4,535
Apr 21, 2023 $ 0.00147
-4.23%
$ -- $ 2,504
Apr 20, 2023 $ 0.00154
+0.43%
$ -- $ 7,279
Apr 19, 2023 $ 0.00153
-8.60%
$ -- $ 12,396
Apr 18, 2023 $ 0.00168
+4.00%
$ -- $ 11,333
Apr 17, 2023 $ 0.00162
-1.02%
$ -- $ 34,750
Apr 16, 2023 $ 0.00163
+0.56%
$ -- $ 2,109
Apr 15, 2023 $ 0.00162
+0.00%
$ -- $ 2,848
Apr 14, 2023 $ 0.00162
-0.38%
$ -- $ 3,349
Apr 13, 2023 $ 0.00163
+0.72%
$ -- $ 4,643
Apr 12, 2023 $ 0.00162
-3.42%
$ -- $ 3,631
Apr 11, 2023 $ 0.00168
+4.48%
$ -- $ 8,237
Apr 10, 2023 $ 0.0016
+1.63%
$ -- $ 5,362
Apr 9, 2023 $ 0.00158
-1.75%
$ -- $ 20,095
Apr 8, 2023 $ 0.00161
+0.00%
$ -- $ 3,412
Apr 7, 2023 $ 0.00161
+0.00%
$ -- $ 4,996
Apr 6, 2023 $ 0.00161
-3.79%
$ -- $ 7,413
Apr 5, 2023 $ 0.00167
+3.79%
$ -- $ 7,614
Apr 4, 2023 $ 0.00161
-4.74%
$ -- $ 466,215